db x-trackers MSCI GCC Select Recent Share Price (LSE:XGLF)

LSE:XGLF - db x-trackers MSCI GCC Select db x-trackers MSCI GCC Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2016	USD	11.775	11.775	11.775	11.775	11.775	-0.295 (-2.44%)	775
30 Sep 2016	USD	11.91	12.07	11.91	12.07	12.07	+0.04 (+0.33%)	8,786
29 Sep 2016	USD	12.03	12.03	12.03	12.03	12.03	+0.255 (+2.17%)	0
28 Sep 2016	USD	11.775	11.775	11.775	11.775	11.775	-0.33 (-2.73%)	0
27 Sep 2016	USD	12.105	12.105	12.105	12.105	12.105	-0.225 (-1.82%)	0
26 Sep 2016	USD	12.33	12.33	12.33	12.33	12.33	-0.005 (-0.04%)	0
23 Sep 2016	USD	12.335	12.335	12.335	12.335	12.335	-0.055 (-0.44%)	0
22 Sep 2016	USD	12.39	12.39	12.39	12.39	12.39	+0.113 (+0.92%)	0
21 Sep 2016	USD	12.18	12.2775	12.18	12.2775	12.2775	+0.035 (+0.29%)	2,970
20 Sep 2016	USD	12.2425	12.2425	12.2425	12.2425	12.2425	-0.03 (-0.24%)	0
19 Sep 2016	USD	12.52	12.52	12.2725	12.2725	12.2725	-0.21 (-1.68%)	4,301
16 Sep 2016	USD	12.49	12.49	12.4825	12.4825	12.4825	-0.018 (-0.14%)	1,000
15 Sep 2016	USD	12.36	12.5	12.36	12.5	12.5	+0.062 (+0.50%)	1,000
14 Sep 2016	USD	12.43	12.4375	12.43	12.4375	12.4375	+0.08 (+0.65%)	4,318
13 Sep 2016	USD	12.375	12.375	12.3575	12.3575	12.3575	-0.195 (-1.55%)	4,318
12 Sep 2016	USD	12.425	12.5525	12.425	12.5525	12.5525	+0.065 (+0.52%)	7,024
9 Sep 2016	USD	12.4875	12.4875	12.4875	12.4875	12.4875	-0.158 (-1.25%)	0
8 Sep 2016	USD	12.645	12.645	12.645	12.645	12.645	+0.048 (+0.38%)	0
7 Sep 2016	USD	12.5975	12.5975	12.5975	12.5975	12.5975	-0.087 (-0.69%)	0
6 Sep 2016	USD	12.685	12.685	12.685	12.685	12.685	-0.018 (-0.14%)	0
5 Sep 2016	USD	12.7025	12.7025	12.7025	12.7025	12.7025	+0.215 (+1.72%)	0
2 Sep 2016	USD	12.4875	12.4875	12.4875	12.4875	12.4875	+0.065 (+0.52%)	0
1 Sep 2016	USD	12.4225	12.4225	12.4225	12.4225	12.4225	-0.083 (-0.66%)	0
31 Aug 2016	USD	12.505	12.505	12.505	12.505	12.505	-0.147 (-1.17%)	0
30 Aug 2016	USD	12.6525	12.6525	12.6525	12.6525	12.6525	+0.11 (+0.88%)	0
26 Aug 2016	USD	12.5425	12.5425	12.5425	12.5425	12.5425	+0.025 (+0.20%)	0
25 Aug 2016	USD	12.525	12.525	12.5175	12.5175	12.5175	-0.048 (-0.38%)	360
24 Aug 2016	USD	12.565	12.565	12.565	12.565	12.565	-0.105 (-0.83%)	0
23 Aug 2016	USD	12.67	12.67	12.67	12.67	12.67	+0.02 (+0.16%)	0
22 Aug 2016	USD	12.65	12.65	12.65	12.65	12.65	-0.24 (-1.86%)	0

Unicorn Response |