db x-trackers MSCI GCC Select Recent Share Price (LSE:XGLF)

LSE:XGLF - db x-trackers MSCI GCC Select db x-trackers MSCI GCC Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2016	USD	12.89	12.89	12.89	12.89	12.89	+0.007 (+0.06%)	0
18 Aug 2016	USD	12.8825	12.8825	12.8825	12.8825	12.8825	+0.1 (+0.78%)	0
17 Aug 2016	USD	12.7825	12.7825	12.7825	12.7825	12.7825	-0.182 (-1.41%)	0
16 Aug 2016	USD	12.965	12.965	12.965	12.965	12.965	-0.052 (-0.40%)	0
15 Aug 2016	USD	13.0175	13.0175	13.0175	13.0175	13.0175	+0.13 (+1.01%)	0
12 Aug 2016	USD	12.8875	12.8875	12.8875	12.8875	12.8875	+0.018 (+0.14%)	0
11 Aug 2016	USD	12.87	12.87	12.87	12.87	12.87	+0.068 (+0.53%)	0
10 Aug 2016	USD	12.8025	12.8025	12.8025	12.8025	12.8025	-0.105 (-0.81%)	0
9 Aug 2016	USD	12.9075	12.9075	12.9075	12.9075	12.9075	+0.152 (+1.20%)	0
8 Aug 2016	USD	12.755	12.755	12.755	12.755	12.755	+0.142 (+1.13%)	0
5 Aug 2016	USD	12.6125	12.6125	12.6125	12.6125	12.6125	-0.025 (-0.20%)	0
4 Aug 2016	USD	12.6375	12.6375	12.6375	12.6375	12.6375	+0.13 (+1.04%)	0
3 Aug 2016	USD	12.5075	12.5075	12.5075	12.5075	12.5075	-0.065 (-0.52%)	0
2 Aug 2016	USD	12.5725	12.5725	12.5725	12.5725	12.5725	-0.14 (-1.10%)	0
1 Aug 2016	USD	12.7125	12.7125	12.7125	12.7125	12.7125	-0.035 (-0.27%)	0
29 Jul 2016	USD	12.7475	12.7475	12.7475	12.7475	12.7475	+0.09 (+0.71%)	0
28 Jul 2016	USD	12.6575	12.6575	12.6575	12.6575	12.6575	-0.135 (-1.06%)	0
27 Jul 2016	USD	12.7925	12.7925	12.7925	12.7925	12.7925	-0.045 (-0.35%)	0
26 Jul 2016	USD	12.77	12.85	12.77	12.8375	12.8375	+0.035 (+0.27%)	900
25 Jul 2016	USD	12.8025	12.8025	12.8025	12.8025	12.8025	-0.163 (-1.25%)	0
22 Jul 2016	USD	12.965	12.965	12.965	12.965	12.965	-0.043 (-0.33%)	0
21 Jul 2016	USD	13.0075	13.0075	13.0075	13.0075	13.0075	0.0 (0.0%)	0
20 Jul 2016	USD	13.0075	13.0075	13.0075	13.0075	13.0075	-0.005 (-0.04%)	0
19 Jul 2016	USD	13.0125	13.0125	13.0125	13.0125	13.0125	-0.098 (-0.74%)	0
18 Jul 2016	USD	13.11	13.11	13.11	13.11	13.11	+0.12 (+0.92%)	0
15 Jul 2016	USD	12.99	12.99	12.99	12.99	12.99	-0.03 (-0.23%)	0
14 Jul 2016	USD	13.02	13.02	13.02	13.02	13.02	+0.03 (+0.23%)	0
13 Jul 2016	USD	13.035	13.035	12.93	12.99	12.99	+0.065 (+0.50%)	22,619
12 Jul 2016	USD	12.925	12.925	12.925	12.925	12.925	+0.11 (+0.86%)	0
11 Jul 2016	USD	12.815	12.815	12.815	12.815	12.815	+0.043 (+0.33%)	0

Unicorn Response |