db x-trackers MSCI GCC Select Recent Share Price (LSE:XGLF)

LSE:XGLF - db x-trackers MSCI GCC Select db x-trackers MSCI GCC Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2016	USD	12.7725	12.7725	12.7725	12.7725	12.7725	+0.125 (+0.99%)	0
7 Jul 2016	USD	12.6475	12.6475	12.6475	12.6475	12.6475	+0.013 (+0.10%)	0
6 Jul 2016	USD	12.635	12.635	12.635	12.635	12.635	+0.08 (+0.64%)	0
5 Jul 2016	USD	12.555	12.555	12.555	12.555	12.555	-0.172 (-1.36%)	0
4 Jul 2016	USD	12.7275	12.7275	12.7275	12.7275	12.7275	-0.013 (-0.10%)	0
1 Jul 2016	USD	12.74	12.74	12.74	12.74	12.74	+0.113 (+0.89%)	0
30 Jun 2016	USD	12.6275	12.6275	12.6275	12.6275	12.6275	-0.022 (-0.18%)	0
29 Jun 2016	USD	12.65	12.65	12.65	12.65	12.65	+0.158 (+1.26%)	0
28 Jun 2016	USD	12.4925	12.4925	12.4925	12.4925	12.4925	+0.122 (+0.99%)	0
27 Jun 2016	USD	12.37	12.37	12.37	12.37	12.37	-0.158 (-1.26%)	0
24 Jun 2016	USD	12.48	12.5275	12.47	12.5275	12.5275	-0.152 (-1.20%)	116,412
23 Jun 2016	USD	12.68	12.68	12.68	12.68	12.68	-0.022 (-0.18%)	0
22 Jun 2016	USD	12.7025	12.7025	12.7025	12.7025	12.7025	+0.005 (+0.04%)	0
21 Jun 2016	USD	12.6975	12.6975	12.6975	12.6975	12.6975	-0.02 (-0.16%)	0
20 Jun 2016	USD	12.7175	12.7175	12.7175	12.7175	12.7175	+0.077 (+0.61%)	0
17 Jun 2016	USD	12.64	12.64	12.64	12.64	12.64	-0.058 (-0.45%)	0
16 Jun 2016	USD	12.6975	12.6975	12.6975	12.6975	12.6975	+0.005 (+0.04%)	0
15 Jun 2016	USD	12.6925	12.6925	12.6925	12.6925	12.6925	+0.003 (+0.02%)	0
14 Jun 2016	USD	12.69	12.69	12.69	12.69	12.69	-0.092 (-0.72%)	0
13 Jun 2016	USD	12.7825	12.7825	12.7825	12.7825	12.7825	+0.09 (+0.71%)	0
10 Jun 2016	USD	12.6925	12.6925	12.6925	12.6925	12.6925	-0.087 (-0.68%)	0
9 Jun 2016	USD	12.78	12.78	12.78	12.78	12.78	-0.015 (-0.12%)	0
8 Jun 2016	USD	12.795	12.795	12.795	12.795	12.795	+0.095 (+0.75%)	0
7 Jun 2016	USD	12.7	12.7	12.7	12.7	12.7	+0.09 (+0.71%)	0
6 Jun 2016	USD	12.61	12.61	12.61	12.61	12.61	+0.06 (+0.48%)	0
3 Jun 2016	USD	12.55	12.55	12.55	12.55	12.55	-0.258 (-2.01%)	0
2 Jun 2016	USD	12.655	12.8075	12.655	12.8075	12.8075	+0.185 (+1.47%)	7,024
1 Jun 2016	USD	12.6225	12.6225	12.6225	12.6225	12.6225	+0.095 (+0.76%)	0
31 May 2016	USD	12.5275	12.5275	12.5275	12.5275	12.5275	-0.13 (-1.03%)	0
27 May 2016	USD	12.6575	12.6575	12.6575	12.6575	12.6575	+0.062 (+0.50%)	0

Unicorn Response |