db x-trackers MSCI GCC Select Recent Share Price (LSE:XGLF)

LSE:XGLF - db x-trackers MSCI GCC Select db x-trackers MSCI GCC Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2016	USD	12.595	12.595	12.595	12.595	12.595	-0.068 (-0.53%)	0
25 May 2016	USD	12.6625	12.6625	12.6625	12.6625	12.6625	+0.058 (+0.46%)	0
24 May 2016	USD	12.605	12.605	12.605	12.605	12.605	+0.077 (+0.62%)	0
23 May 2016	USD	12.5275	12.5275	12.5275	12.5275	12.5275	-0.388 (-3.00%)	0
20 May 2016	USD	12.915	12.915	12.915	12.915	12.915	+0.142 (+1.12%)	0
19 May 2016	USD	12.7725	12.7725	12.7725	12.7725	12.7725	-0.225 (-1.73%)	0
18 May 2016	USD	12.9975	12.9975	12.9975	12.9975	12.9975	+0.052 (+0.41%)	0
17 May 2016	USD	12.945	12.945	12.945	12.945	12.945	+0.025 (+0.19%)	0
16 May 2016	USD	12.92	12.92	12.92	12.92	12.92	+0.068 (+0.53%)	0
13 May 2016	USD	12.8525	12.8525	12.8525	12.8525	12.8525	-0.007 (-0.06%)	0
12 May 2016	USD	12.875	12.875	12.86	12.86	12.86	-0.16 (-1.23%)	8,550
11 May 2016	USD	13.02	13.02	13.02	13.02	13.02	+0.04 (+0.31%)	0
10 May 2016	USD	12.965	12.98	12.965	12.98	12.98	+0.005 (+0.04%)	2,100
9 May 2016	USD	12.975	12.975	12.975	12.975	12.975	-0.007 (-0.06%)	0
6 May 2016	USD	12.9219	12.9825	12.9219	12.9825	12.9825	+0.033 (+0.25%)	2,219
5 May 2016	USD	12.95	12.95	12.95	12.95	12.95	+0.1 (+0.78%)	0
4 May 2016	USD	12.86	12.86	12.85	12.85	12.85	-0.037 (-0.29%)	1,000
3 May 2016	USD	13.07	13.07	12.815	12.8875	12.8875	-0.445 (-3.34%)	5,301
29 Apr 2016	USD	13.4	13.455	13.2661	13.3325	13.3325	-0.08 (-0.60%)	47,196
28 Apr 2016	USD	13.4125	13.4125	13.4125	13.4125	13.4125	+0.105 (+0.79%)	0
27 Apr 2016	USD	13.2435	13.3075	13.2435	13.3075	13.3075	-0.03 (-0.22%)	20,000
26 Apr 2016	USD	13.3375	13.3375	13.3375	13.3375	13.3375	+0.02 (+0.15%)	0
25 Apr 2016	USD	13.3175	13.3175	13.3175	13.3175	13.3175	+0.23 (+1.76%)	0
22 Apr 2016	USD	13.13	13.13	13.0875	13.0875	13.0875	-0.122 (-0.93%)	8,470
21 Apr 2016	USD	13.115	13.305	13.115	13.21	13.21	+0.135 (+1.03%)	14,100
20 Apr 2016	USD	13.075	13.075	13.075	13.075	13.075	-0.02 (-0.15%)	0
19 Apr 2016	USD	12.9953	13.095	12.9953	13.095	13.095	+0.207 (+1.61%)	26,500
18 Apr 2016	USD	12.8875	12.8875	12.8875	12.8875	12.8875	-0.005 (-0.04%)	0
15 Apr 2016	USD	12.8925	12.8925	12.8925	12.8925	12.8925	+0.022 (+0.17%)	0
14 Apr 2016	USD	12.87	12.87	12.87	12.87	12.87	+0.155 (+1.22%)	0

Unicorn Response |