db x-trackers MSCI GCC Select Recent Share Price (LSE:XGLF)

LSE:XGLF - db x-trackers MSCI GCC Select db x-trackers MSCI GCC Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2016	USD	12.715	12.715	12.715	12.715	12.715	+0.072 (+0.57%)	0
12 Apr 2016	USD	12.6425	12.6425	12.6425	12.6425	12.6425	+0.155 (+1.24%)	90
11 Apr 2016	USD	12.4875	12.4875	12.4875	12.4875	12.4875	+0.035 (+0.28%)	0
8 Apr 2016	USD	12.4525	12.4525	12.4525	12.4525	12.4525	+0.035 (+0.28%)	0
7 Apr 2016	USD	12.4175	12.4175	12.4175	12.4175	12.4175	+0.043 (+0.34%)	0
6 Apr 2016	USD	12.375	12.375	12.375	12.375	12.375	+0.07 (+0.57%)	0
5 Apr 2016	USD	12.305	12.305	12.305	12.305	12.305	0.0 (0.0%)	0
4 Apr 2016	USD	12.305	12.305	12.305	12.305	12.305	-0.135 (-1.09%)	0
1 Apr 2016	USD	12.44	12.44	12.44	12.44	12.44	+0.068 (+0.55%)	0
31 Mar 2016	USD	12.3725	12.3725	12.3725	12.3725	12.3725	+0.04 (+0.32%)	0
30 Mar 2016	USD	12.3325	12.3325	12.3325	12.3325	12.3325	+0.188 (+1.54%)	0
29 Mar 2016	USD	12.25	12.25	12.145	12.145	12.145	-0.265 (-2.14%)	4,436
24 Mar 2016	USD	12.41	12.55	12.41	12.41	12.41	-0.138 (-1.10%)	10,000
23 Mar 2016	USD	12.5475	12.5475	12.5475	12.5475	12.5475	-0.135 (-1.06%)	0
22 Mar 2016	USD	12.69	12.725	12.675	12.6825	12.6825	+0.2 (+1.60%)	41,781
21 Mar 2016	USD	12.4825	12.4825	12.4825	12.4825	12.4825	-0.052 (-0.42%)	0
18 Mar 2016	USD	12.535	12.535	12.535	12.535	12.535	-0.035 (-0.28%)	0
17 Mar 2016	USD	12.57	12.57	12.48	12.57	12.57	+0.26 (+2.11%)	8,872
16 Mar 2016	USD	12.31	12.31	12.31	12.31	12.31	+0.075 (+0.61%)	0
15 Mar 2016	USD	12.235	12.235	12.235	12.235	12.235	-0.34 (-2.70%)	0
14 Mar 2016	USD	12.545	12.575	12.545	12.575	12.575	+0.087 (+0.70%)	33,619
11 Mar 2016	USD	12.4875	12.4875	12.4875	12.4875	12.4875	+0.113 (+0.91%)	0
10 Mar 2016	USD	12.375	12.375	12.375	12.375	12.375	-0.052 (-0.42%)	0
9 Mar 2016	USD	12.595	12.595	12.4275	12.4275	12.4275	-0.07 (-0.56%)	12,372
8 Mar 2016	USD	12.58	12.58	12.4975	12.4975	12.4975	+0.035 (+0.28%)	7,962
7 Mar 2016	USD	12.46	12.4625	12.46	12.4625	12.4625	+0.225 (+1.84%)	21,265
4 Mar 2016	USD	12.2	12.2375	12.2	12.2375	12.2375	+0.188 (+1.56%)	17,284
3 Mar 2016	USD	12.05	12.05	12.05	12.05	12.05	+0.04 (+0.33%)	0
2 Mar 2016	USD	12.155	12.155	12.01	12.01	12.01	-0.045 (-0.37%)	10,900
1 Mar 2016	USD	12.055	12.055	12.055	12.055	12.055	+0.122 (+1.03%)	0

Unicorn Response |