db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Feb 2016 |
USD |
11.93 |
11.9325 |
11.93 |
11.9325 |
11.9325 |
+0.25 (+2.14%)
|
271 |
| 26 Feb 2016 |
USD |
11.83 |
11.83 |
11.6825 |
11.6825 |
11.6825 |
-0.01 (-0.09%)
|
450 |
| 25 Feb 2016 |
USD |
11.6925 |
11.6925 |
11.6925 |
11.6925 |
11.6925 |
+0.02 (+0.17%)
|
0 |
| 24 Feb 2016 |
USD |
11.6725 |
11.6725 |
11.6725 |
11.6725 |
11.6725 |
-0.14 (-1.19%)
|
0 |
| 23 Feb 2016 |
USD |
11.8125 |
11.8125 |
11.8125 |
11.8125 |
11.8125 |
+0.015 (+0.13%)
|
0 |
| 22 Feb 2016 |
USD |
11.7975 |
11.7975 |
11.7975 |
11.7975 |
11.7975 |
+0.233 (+2.01%)
|
0 |
| 19 Feb 2016 |
USD |
11.565 |
11.565 |
11.565 |
11.565 |
11.565 |
+0.03 (+0.26%)
|
0 |
| 18 Feb 2016 |
USD |
11.48 |
11.535 |
11.48 |
11.535 |
11.535 |
+0.06 (+0.52%)
|
179 |
| 17 Feb 2016 |
USD |
11.475 |
11.475 |
11.475 |
11.475 |
11.475 |
+0.14 (+1.24%)
|
0 |
| 16 Feb 2016 |
USD |
11.41 |
11.52 |
11.335 |
11.335 |
11.335 |
-0.007 (-0.07%)
|
23,744 |
| 15 Feb 2016 |
USD |
11.3425 |
11.3425 |
11.3425 |
11.3425 |
11.3425 |
+0.03 (+0.27%)
|
0 |
| 12 Feb 2016 |
USD |
11.29 |
11.3125 |
11.29 |
11.3125 |
11.3125 |
+0.115 (+1.03%)
|
13,084 |
| 11 Feb 2016 |
USD |
11.29 |
11.29 |
11.1975 |
11.1975 |
11.1975 |
-0.198 (-1.73%)
|
26,168 |
| 10 Feb 2016 |
USD |
11.395 |
11.395 |
11.395 |
11.395 |
11.395 |
-0.03 (-0.26%)
|
0 |
| 9 Feb 2016 |
USD |
11.425 |
11.425 |
11.425 |
11.425 |
11.425 |
+0.035 (+0.31%)
|
0 |
| 8 Feb 2016 |
USD |
11.39 |
11.39 |
11.39 |
11.39 |
11.39 |
-0.07 (-0.61%)
|
0 |
| 5 Feb 2016 |
USD |
11.46 |
11.46 |
11.46 |
11.46 |
11.46 |
-0.135 (-1.16%)
|
0 |
| 4 Feb 2016 |
USD |
11.595 |
11.595 |
11.595 |
11.595 |
11.595 |
+0.175 (+1.53%)
|
0 |
| 3 Feb 2016 |
USD |
11.32 |
11.42 |
11.31 |
11.42 |
11.42 |
+0.005 (+0.04%)
|
17,484 |
| 2 Feb 2016 |
USD |
11.415 |
11.415 |
11.415 |
11.415 |
11.415 |
-0.11 (-0.95%)
|
0 |
| 1 Feb 2016 |
USD |
11.45 |
11.525 |
11.45 |
11.525 |
11.525 |
+0.275 (+2.44%)
|
1,610 |
| 29 Jan 2016 |
USD |
11.27 |
11.27 |
11.25 |
11.25 |
11.25 |
-0.033 (-0.29%)
|
5,911 |
| 28 Jan 2016 |
USD |
11.06 |
11.2825 |
11.06 |
11.2825 |
11.2825 |
+0.343 (+3.13%)
|
1,610 |
| 27 Jan 2016 |
USD |
10.79 |
10.94 |
10.79 |
10.94 |
10.94 |
+0.215 (+2.00%)
|
14,795 |
| 26 Jan 2016 |
USD |
10.57 |
10.725 |
10.57 |
10.725 |
10.725 |
+0.015 (+0.14%)
|
4,395 |
| 25 Jan 2016 |
USD |
10.74 |
10.74 |
10.71 |
10.71 |
10.71 |
+0.062 (+0.59%)
|
4,395 |
| 22 Jan 2016 |
USD |
10.55 |
10.695 |
10.55 |
10.6475 |
10.6475 |
+0.145 (+1.38%)
|
28,924 |
| 21 Jan 2016 |
USD |
10.5025 |
10.5025 |
10.5025 |
10.5025 |
10.5025 |
-0.01 (-0.10%)
|
0 |
| 20 Jan 2016 |
USD |
10.5125 |
10.5125 |
10.5125 |
10.5125 |
10.5125 |
-0.477 (-4.34%)
|
0 |
| 19 Jan 2016 |
USD |
10.99 |
10.99 |
10.99 |
10.99 |
10.99 |
+0.315 (+2.95%)
|
0 |
