db x-trackers MSCI GCC Select Recent Share Price (LSE:XGLF)

LSE:XGLF - db x-trackers MSCI GCC Select db x-trackers MSCI GCC Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2016	USD	10.675	10.675	10.675	10.675	10.675	-0.427 (-3.85%)	0
15 Jan 2016	USD	11.115	11.115	11.1025	11.1025	11.1025	-0.2 (-1.77%)	2,600
14 Jan 2016	USD	11.28	11.3025	11.28	11.3025	11.3025	-0.242 (-2.10%)	8,033
13 Jan 2016	USD	11.545	11.545	11.545	11.545	11.545	+0.05 (+0.43%)	0
12 Jan 2016	USD	11.505	11.505	11.495	11.495	11.495	-0.102 (-0.88%)	4,301
11 Jan 2016	USD	11.5975	11.5975	11.5975	11.5975	11.5975	+0.007 (+0.06%)	0
8 Jan 2016	USD	11.7	11.7	11.59	11.59	11.59	-0.113 (-0.96%)	17,252
7 Jan 2016	USD	11.7025	11.7025	11.7025	11.7025	11.7025	-0.497 (-4.08%)	0
6 Jan 2016	USD	12.2	12.2	12.2	12.2	12.2	-0.193 (-1.55%)	0
5 Jan 2016	USD	12.3925	12.3925	12.3925	12.3925	12.3925	-0.17 (-1.35%)	0
4 Jan 2016	USD	12.9	12.9	12.5625	12.5625	12.5625	-0.268 (-2.08%)	7,840
31 Dec 2015	USD	12.83	12.83	12.83	12.83	12.83	+0.015 (+0.12%)	0
30 Dec 2015	USD	12.815	12.815	12.815	12.815	12.815	-0.01 (-0.08%)	0
29 Dec 2015	USD	12.795	12.825	12.72	12.825	12.825	+0.035 (+0.27%)	10,536
24 Dec 2015	USD	12.79	12.79	12.79	12.79	12.79	+0.09 (+0.71%)	0
23 Dec 2015	USD	12.7	12.7	12.7	12.7	12.7	-0.18 (-1.40%)	0
22 Dec 2015	USD	12.88	12.88	12.88	12.88	12.88	+0.338 (+2.69%)	0
21 Dec 2015	USD	12.5425	12.5425	12.5425	12.5425	12.5425	-0.087 (-0.69%)	0
18 Dec 2015	USD	12.69	12.7	12.63	12.63	12.63	-0.08 (-0.63%)	30,646
17 Dec 2015	USD	12.71	12.71	12.71	12.71	12.71	+0.29 (+2.33%)	0
16 Dec 2015	USD	12.42	12.42	12.42	12.42	12.42	+0.128 (+1.04%)	0
15 Dec 2015	USD	12.39	12.39	12.2925	12.2925	12.2925	+0.013 (+0.10%)	17,606
14 Dec 2015	USD	12.29	12.29	12.28	12.28	12.28	-0.217 (-1.74%)	7,024
11 Dec 2015	USD	12.4975	12.4975	12.4975	12.4975	12.4975	-0.152 (-1.21%)	0
10 Dec 2015	USD	12.65	12.65	12.65	12.65	12.65	-0.098 (-0.76%)	0
9 Dec 2015	USD	12.7475	12.7475	12.7475	12.7475	12.7475	-0.005 (-0.04%)	0
8 Dec 2015	USD	12.7525	12.7525	12.7525	12.7525	12.7525	-0.26 (-2.00%)	0
7 Dec 2015	USD	13.075	13.075	13.01	13.0125	13.0125	-0.098 (-0.74%)	17,626
4 Dec 2015	USD	13.03	13.11	13.03	13.11	13.11	-0.022 (-0.17%)	16,560
3 Dec 2015	USD	13.12	13.1325	13.12	13.1325	13.1325	-0.028 (-0.21%)	4,318

Unicorn Response |