db x-trackers MSCI GCC Select Recent Share Price (LSE:XGLF)

LSE:XGLF - db x-trackers MSCI GCC Select db x-trackers MSCI GCC Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2015	USD	13.15	13.16	13.15	13.16	13.16	+0.003 (+0.02%)	4,318
1 Dec 2015	USD	13.1	13.1575	13.1	13.1575	13.1575	+0.095 (+0.73%)	17,744
30 Nov 2015	USD	13.14	13.14	13.0625	13.0625	13.0625	-0.105 (-0.80%)	4,418
27 Nov 2015	USD	13.13	13.1675	13.13	13.1675	13.1675	-0.065 (-0.49%)	13,160
26 Nov 2015	USD	13.2325	13.2325	13.2325	13.2325	13.2325	+0.028 (+0.21%)	0
25 Nov 2015	USD	13.205	13.205	13.205	13.205	13.205	+0.007 (+0.06%)	0
24 Nov 2015	USD	13.1975	13.1975	13.1975	13.1975	13.1975	-0.02 (-0.15%)	0
23 Nov 2015	USD	13.205	13.24	13.195	13.2175	13.2175	+0.115 (+0.88%)	25,636
20 Nov 2015	USD	13.1025	13.1025	13.1025	13.1025	13.1025	-0.005 (-0.04%)	0
19 Nov 2015	USD	13.075	13.1075	13.07	13.1075	13.1075	+0.11 (+0.85%)	8,700
18 Nov 2015	USD	12.9975	12.9975	12.9975	12.9975	12.9975	+0.075 (+0.58%)	0
17 Nov 2015	USD	12.9225	12.9225	12.9225	12.9225	12.9225	-0.07 (-0.54%)	0
16 Nov 2015	USD	12.9925	12.9925	12.9925	12.9925	12.9925	-0.028 (-0.21%)	0
13 Nov 2015	USD	13.02	13.02	13.02	13.02	13.02	-0.077 (-0.59%)	0
12 Nov 2015	USD	13.0975	13.0975	13.0975	13.0975	13.0975	-0.085 (-0.64%)	0
11 Nov 2015	USD	13.1825	13.1825	13.1825	13.1825	13.1825	+0.155 (+1.19%)	0
10 Nov 2015	USD	13.0275	13.0275	13.0275	13.0275	13.0275	-0.135 (-1.03%)	0
9 Nov 2015	USD	13.1625	13.1625	13.1625	13.1625	13.1625	+0.022 (+0.17%)	0
6 Nov 2015	USD	13.14	13.14	13.14	13.14	13.14	-0.065 (-0.49%)	0
5 Nov 2015	USD	13.205	13.205	13.205	13.205	13.205	-0.098 (-0.73%)	0
4 Nov 2015	USD	13.3025	13.3025	13.3025	13.3025	13.3025	+0.02 (+0.15%)	0
3 Nov 2015	USD	13.2825	13.2825	13.2825	13.2825	13.2825	-0.092 (-0.69%)	0
2 Nov 2015	USD	13.375	13.375	13.375	13.375	13.375	-0.083 (-0.61%)	0
30 Oct 2015	USD	13.4575	13.4575	13.4575	13.4575	13.4575	+0.025 (+0.19%)	0
29 Oct 2015	USD	13.4325	13.4325	13.4325	13.4325	13.4325	+0.022 (+0.17%)	0
28 Oct 2015	USD	13.41	13.41	13.41	13.41	13.41	-0.022 (-0.17%)	0
27 Oct 2015	USD	13.2961	13.4325	13.2961	13.4325	13.4325	-0.26 (-1.90%)	200,000
26 Oct 2015	USD	13.6925	13.6925	13.6925	13.6925	13.6925	-0.155 (-1.12%)	0
23 Oct 2015	USD	13.8475	13.8475	13.8475	13.8475	13.8475	+0.06 (+0.44%)	0
22 Oct 2015	USD	13.7875	13.7875	13.7875	13.7875	13.7875	-0.268 (-1.90%)	0

Unicorn Response |