db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2015 |
USD |
14.055 |
14.055 |
14.055 |
14.055 |
14.055 |
-0.345 (-2.40%)
|
0 |
| 20 Oct 2015 |
USD |
14.4 |
14.4 |
14.4 |
14.4 |
14.4 |
-0.03 (-0.21%)
|
0 |
| 19 Oct 2015 |
USD |
14.43 |
14.43 |
14.43 |
14.43 |
14.43 |
-0.055 (-0.38%)
|
0 |
| 16 Oct 2015 |
USD |
14.485 |
14.485 |
14.485 |
14.485 |
14.485 |
+0.065 (+0.45%)
|
0 |
| 15 Oct 2015 |
USD |
14.42 |
14.42 |
14.42 |
14.42 |
14.42 |
-0.08 (-0.55%)
|
0 |
| 14 Oct 2015 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 13 Oct 2015 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
-0.07 (-0.48%)
|
0 |
| 12 Oct 2015 |
USD |
14.385 |
14.57 |
14.385 |
14.57 |
14.57 |
+0.15 (+1.04%)
|
7,024 |
| 9 Oct 2015 |
USD |
14.42 |
14.42 |
14.42 |
14.42 |
14.42 |
+0.028 (+0.19%)
|
0 |
| 8 Oct 2015 |
USD |
14.3925 |
14.3925 |
14.3925 |
14.3925 |
14.3925 |
+0.095 (+0.66%)
|
0 |
| 7 Oct 2015 |
USD |
14.015 |
14.2975 |
14.015 |
14.2975 |
14.2975 |
+0.207 (+1.47%)
|
3,512 |
| 6 Oct 2015 |
USD |
14.09 |
14.09 |
14.09 |
14.09 |
14.09 |
+0.02 (+0.14%)
|
0 |
| 5 Oct 2015 |
USD |
14.07 |
14.07 |
14.07 |
14.07 |
14.07 |
+0.27 (+1.96%)
|
0 |
| 2 Oct 2015 |
USD |
13.775 |
13.8 |
13.775 |
13.8 |
13.8 |
-0.045 (-0.33%)
|
3,512 |
| 1 Oct 2015 |
USD |
13.845 |
13.845 |
13.845 |
13.845 |
13.845 |
-0.102 (-0.73%)
|
0 |
| 30 Sep 2015 |
USD |
13.9475 |
13.9475 |
13.9475 |
13.9475 |
13.9475 |
+0.163 (+1.18%)
|
0 |
| 29 Sep 2015 |
USD |
13.87 |
13.87 |
13.785 |
13.785 |
13.785 |
-0.015 (-0.11%)
|
3,512 |
| 28 Sep 2015 |
USD |
13.8 |
13.8 |
13.8 |
13.8 |
13.8 |
-0.225 (-1.60%)
|
0 |
| 25 Sep 2015 |
USD |
14.025 |
14.025 |
14.025 |
14.025 |
14.025 |
+0.193 (+1.39%)
|
0 |
| 24 Sep 2015 |
USD |
13.8325 |
13.8325 |
13.8325 |
13.8325 |
13.8325 |
-0.195 (-1.39%)
|
0 |
| 23 Sep 2015 |
USD |
14.0275 |
14.0275 |
14.0275 |
14.0275 |
14.0275 |
+0.033 (+0.23%)
|
0 |
| 22 Sep 2015 |
USD |
13.995 |
13.995 |
13.995 |
13.995 |
13.995 |
-0.052 (-0.37%)
|
0 |
| 21 Sep 2015 |
USD |
14.0475 |
14.0475 |
14.0475 |
14.0475 |
14.0475 |
-0.033 (-0.23%)
|
0 |
| 18 Sep 2015 |
USD |
14.08 |
14.08 |
14.08 |
14.08 |
14.08 |
+0.028 (+0.20%)
|
0 |
| 17 Sep 2015 |
USD |
14.0525 |
14.0525 |
14.0525 |
14.0525 |
14.0525 |
-0.115 (-0.81%)
|
0 |
| 16 Sep 2015 |
USD |
14.1675 |
14.1675 |
14.1675 |
14.1675 |
14.1675 |
-0.013 (-0.09%)
|
0 |
| 15 Sep 2015 |
USD |
14.18 |
14.18 |
14.18 |
14.18 |
14.18 |
+0.03 (+0.21%)
|
0 |
| 14 Sep 2015 |
USD |
14.15 |
14.15 |
14.15 |
14.15 |
14.15 |
-0.315 (-2.18%)
|
0 |
| 11 Sep 2015 |
USD |
14.465 |
14.465 |
14.465 |
14.465 |
14.465 |
-0.005 (-0.03%)
|
0 |
| 10 Sep 2015 |
USD |
14.47 |
14.47 |
14.47 |
14.47 |
14.47 |
-0.005 (-0.03%)
|
0 |
