db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2015 |
USD |
14.475 |
14.475 |
14.475 |
14.475 |
14.475 |
+0.245 (+1.72%)
|
0 |
| 8 Sep 2015 |
USD |
14.23 |
14.23 |
14.23 |
14.23 |
14.23 |
+0.113 (+0.80%)
|
0 |
| 7 Sep 2015 |
USD |
14.1175 |
14.1175 |
14.1175 |
14.1175 |
14.1175 |
+0.155 (+1.11%)
|
0 |
| 4 Sep 2015 |
USD |
13.9625 |
13.9625 |
13.9625 |
13.9625 |
13.9625 |
-0.115 (-0.82%)
|
0 |
| 3 Sep 2015 |
USD |
14.0775 |
14.0775 |
14.0775 |
14.0775 |
14.0775 |
+0.068 (+0.48%)
|
0 |
| 2 Sep 2015 |
USD |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
-0.14 (-0.99%)
|
0 |
| 1 Sep 2015 |
USD |
14.15 |
14.15 |
14.15 |
14.15 |
14.15 |
-0.19 (-1.32%)
|
0 |
| 28 Aug 2015 |
USD |
14.445 |
14.445 |
14.34 |
14.34 |
14.34 |
+0.025 (+0.17%)
|
3,512 |
| 27 Aug 2015 |
USD |
14.315 |
14.315 |
14.315 |
14.315 |
14.315 |
+0.44 (+3.17%)
|
0 |
| 26 Aug 2015 |
USD |
13.875 |
13.875 |
13.875 |
13.875 |
13.875 |
-0.08 (-0.57%)
|
0 |
| 25 Aug 2015 |
USD |
13.955 |
13.955 |
13.955 |
13.955 |
13.955 |
+0.735 (+5.56%)
|
0 |
| 24 Aug 2015 |
USD |
13 |
13.23 |
13 |
13.22 |
13.22 |
-1.495 (-10.16%)
|
11,800 |
| 21 Aug 2015 |
USD |
14.715 |
14.715 |
14.715 |
14.715 |
14.715 |
-0.085 (-0.57%)
|
0 |
| 20 Aug 2015 |
USD |
14.58 |
14.8 |
14.58 |
14.8 |
14.8 |
-0.147 (-0.99%)
|
4,000 |
| 19 Aug 2015 |
USD |
15.285 |
15.285 |
14.9475 |
14.9475 |
14.9475 |
-0.24 (-1.58%)
|
7,024 |
| 18 Aug 2015 |
USD |
15.1875 |
15.1875 |
15.1875 |
15.1875 |
15.1875 |
-0.335 (-2.16%)
|
0 |
| 17 Aug 2015 |
USD |
15.5225 |
15.5225 |
15.5225 |
15.5225 |
15.5225 |
-0.29 (-1.83%)
|
0 |
| 14 Aug 2015 |
USD |
15.985 |
15.985 |
15.8125 |
15.8125 |
15.8125 |
-0.028 (-0.17%)
|
6,075 |
| 13 Aug 2015 |
USD |
15.84 |
15.84 |
15.84 |
15.84 |
15.84 |
+0.018 (+0.11%)
|
0 |
| 12 Aug 2015 |
USD |
15.8225 |
15.8225 |
15.8225 |
15.8225 |
15.8225 |
-0.203 (-1.26%)
|
0 |
| 11 Aug 2015 |
USD |
16.025 |
16.025 |
16.025 |
16.025 |
16.025 |
-0.005 (-0.03%)
|
0 |
| 10 Aug 2015 |
USD |
16.03 |
16.03 |
16.03 |
16.03 |
16.03 |
+0.278 (+1.76%)
|
0 |
| 7 Aug 2015 |
USD |
15.7525 |
15.7525 |
15.7525 |
15.7525 |
15.7525 |
-0.077 (-0.49%)
|
0 |
| 6 Aug 2015 |
USD |
16.25 |
16.25 |
15.83 |
15.83 |
15.83 |
-0.115 (-0.72%)
|
14,012 |
| 5 Aug 2015 |
USD |
15.945 |
15.945 |
15.945 |
15.945 |
15.945 |
+0.04 (+0.25%)
|
0 |
| 4 Aug 2015 |
USD |
15.905 |
15.905 |
15.905 |
15.905 |
15.905 |
-0.09 (-0.56%)
|
0 |
| 3 Aug 2015 |
USD |
15.995 |
15.995 |
15.995 |
15.995 |
15.995 |
-0.355 (-2.17%)
|
0 |
| 31 Jul 2015 |
USD |
16.35 |
16.35 |
16.35 |
16.35 |
16.35 |
-0.003 (-0.02%)
|
0 |
| 30 Jul 2015 |
USD |
16.3525 |
16.3525 |
16.3525 |
16.3525 |
16.3525 |
-0.013 (-0.08%)
|
0 |
| 29 Jul 2015 |
USD |
16.365 |
16.365 |
16.365 |
16.365 |
16.365 |
+0.007 (+0.05%)
|
0 |
