db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2015 |
USD |
16.3575 |
16.3575 |
16.3575 |
16.3575 |
16.3575 |
-0.013 (-0.08%)
|
0 |
| 27 Jul 2015 |
USD |
16.37 |
16.37 |
16.37 |
16.37 |
16.37 |
-0.417 (-2.49%)
|
0 |
| 24 Jul 2015 |
USD |
16.7875 |
16.7875 |
16.7875 |
16.7875 |
16.7875 |
0.0 (0.0%)
|
0 |
| 23 Jul 2015 |
USD |
16.7875 |
16.7875 |
16.7875 |
16.7875 |
16.7875 |
+0.075 (+0.45%)
|
0 |
| 22 Jul 2015 |
USD |
16.7125 |
16.7125 |
16.7125 |
16.7125 |
16.7125 |
+0.207 (+1.26%)
|
0 |
| 21 Jul 2015 |
USD |
16.505 |
16.505 |
16.505 |
16.505 |
16.505 |
-0.03 (-0.18%)
|
0 |
| 20 Jul 2015 |
USD |
16.515 |
16.535 |
16.515 |
16.535 |
16.535 |
+0.05 (+0.30%)
|
3,512 |
| 17 Jul 2015 |
USD |
16.485 |
16.485 |
16.485 |
16.485 |
16.485 |
+0.01 (+0.06%)
|
0 |
| 16 Jul 2015 |
USD |
16.475 |
16.475 |
16.475 |
16.475 |
16.475 |
-0.253 (-1.51%)
|
0 |
| 15 Jul 2015 |
USD |
16.7275 |
16.7275 |
16.7275 |
16.7275 |
16.7275 |
+0.152 (+0.92%)
|
0 |
| 14 Jul 2015 |
USD |
16.9189 |
16.9189 |
16.575 |
16.575 |
16.575 |
+0.03 (+0.18%)
|
280,000 |
| 13 Jul 2015 |
USD |
16.545 |
16.545 |
16.545 |
16.545 |
16.545 |
+0.095 (+0.58%)
|
0 |
| 10 Jul 2015 |
USD |
16.45 |
16.45 |
16.45 |
16.45 |
16.45 |
0.0 (0.0%)
|
0 |
| 9 Jul 2015 |
USD |
16.45 |
16.45 |
16.45 |
16.45 |
16.45 |
+0.263 (+1.62%)
|
0 |
| 8 Jul 2015 |
USD |
16.1875 |
16.1875 |
16.1875 |
16.1875 |
16.1875 |
-0.083 (-0.51%)
|
0 |
| 7 Jul 2015 |
USD |
16.27 |
16.27 |
16.27 |
16.27 |
16.27 |
-0.1 (-0.61%)
|
0 |
| 6 Jul 2015 |
USD |
16.37 |
16.37 |
16.37 |
16.37 |
16.37 |
-0.015 (-0.09%)
|
0 |
| 3 Jul 2015 |
USD |
16.385 |
16.385 |
16.385 |
16.385 |
16.385 |
0.0 (0.0%)
|
0 |
| 2 Jul 2015 |
USD |
16.385 |
16.385 |
16.385 |
16.385 |
16.385 |
+0.058 (+0.35%)
|
0 |
| 1 Jul 2015 |
USD |
16.3275 |
16.3275 |
16.3275 |
16.3275 |
16.3275 |
+0.035 (+0.21%)
|
0 |
| 30 Jun 2015 |
USD |
16.2925 |
16.2925 |
16.2925 |
16.2925 |
16.2925 |
+0.075 (+0.46%)
|
0 |
| 29 Jun 2015 |
USD |
16.2175 |
16.2175 |
16.2175 |
16.2175 |
16.2175 |
-0.477 (-2.86%)
|
0 |
| 26 Jun 2015 |
USD |
16.695 |
16.695 |
16.695 |
16.695 |
16.695 |
0.0 (0.0%)
|
0 |
| 25 Jun 2015 |
USD |
16.695 |
16.695 |
16.695 |
16.695 |
16.695 |
+0.043 (+0.26%)
|
0 |
| 24 Jun 2015 |
USD |
16.6525 |
16.6525 |
16.6525 |
16.6525 |
16.6525 |
+0.06 (+0.36%)
|
0 |
| 23 Jun 2015 |
USD |
16.5925 |
16.5925 |
16.5925 |
16.5925 |
16.5925 |
+0.005 (+0.03%)
|
0 |
| 22 Jun 2015 |
USD |
16.5875 |
16.5875 |
16.5875 |
16.5875 |
16.5875 |
-0.145 (-0.87%)
|
0 |
| 19 Jun 2015 |
USD |
16.7325 |
16.7325 |
16.7325 |
16.7325 |
16.7325 |
-0.085 (-0.51%)
|
0 |
| 18 Jun 2015 |
USD |
16.8175 |
16.8175 |
16.8175 |
16.8175 |
16.8175 |
-0.018 (-0.10%)
|
0 |
| 17 Jun 2015 |
USD |
16.835 |
16.835 |
16.835 |
16.835 |
16.835 |
-0.007 (-0.04%)
|
0 |
