db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2015 |
USD |
16.8425 |
16.8425 |
16.8425 |
16.8425 |
16.8425 |
-0.058 (-0.34%)
|
0 |
| 15 Jun 2015 |
USD |
16.9 |
16.9 |
16.9 |
16.9 |
16.9 |
-0.022 (-0.13%)
|
0 |
| 12 Jun 2015 |
USD |
17 |
17 |
16.9225 |
16.9225 |
16.9225 |
+0.035 (+0.21%)
|
5,800 |
| 11 Jun 2015 |
USD |
16.8875 |
16.8875 |
16.8875 |
16.8875 |
16.8875 |
-0.075 (-0.44%)
|
0 |
| 10 Jun 2015 |
USD |
17.065 |
17.065 |
16.9625 |
16.9625 |
16.9625 |
+0.09 (+0.53%)
|
0 |
| 9 Jun 2015 |
USD |
16.8725 |
16.8725 |
16.8725 |
16.8725 |
16.8725 |
+0.013 (+0.07%)
|
0 |
| 8 Jun 2015 |
USD |
16.86 |
16.86 |
16.86 |
16.86 |
16.86 |
-0.14 (-0.82%)
|
0 |
| 5 Jun 2015 |
USD |
17.01 |
17.01 |
17 |
17 |
17 |
+0.05 (+0.29%)
|
39,000 |
| 4 Jun 2015 |
USD |
16.95 |
16.95 |
16.95 |
16.95 |
16.95 |
-0.005 (-0.03%)
|
0 |
| 3 Jun 2015 |
USD |
16.955 |
16.955 |
16.955 |
16.955 |
16.955 |
-0.072 (-0.43%)
|
0 |
| 2 Jun 2015 |
USD |
17.0275 |
17.0275 |
17.0275 |
17.0275 |
17.0275 |
+0.037 (+0.22%)
|
0 |
| 1 Jun 2015 |
USD |
16.99 |
16.99 |
16.99 |
16.99 |
16.99 |
+0.028 (+0.16%)
|
0 |
| 29 May 2015 |
USD |
16.9625 |
16.9625 |
16.9625 |
16.9625 |
16.9625 |
+0.003 (+0.01%)
|
0 |
| 28 May 2015 |
USD |
16.96 |
16.96 |
16.96 |
16.96 |
16.96 |
-0.195 (-1.14%)
|
0 |
| 27 May 2015 |
USD |
17.155 |
17.155 |
17.155 |
17.155 |
17.155 |
-0.018 (-0.10%)
|
0 |
| 26 May 2015 |
USD |
17.3 |
17.3 |
17.1725 |
17.1725 |
17.1725 |
-0.165 (-0.95%)
|
1,000 |
| 22 May 2015 |
USD |
17.3375 |
17.3375 |
17.3375 |
17.3375 |
17.3375 |
-0.013 (-0.07%)
|
0 |
| 21 May 2015 |
USD |
17.4283 |
17.4283 |
17.35 |
17.35 |
17.35 |
+0.193 (+1.12%)
|
200,000 |
| 20 May 2015 |
USD |
17.1575 |
17.1575 |
17.1575 |
17.1575 |
17.1575 |
-0.198 (-1.14%)
|
0 |
| 19 May 2015 |
USD |
17.355 |
17.355 |
17.355 |
17.355 |
17.355 |
+0.062 (+0.36%)
|
0 |
| 18 May 2015 |
USD |
17.2925 |
17.2925 |
17.2925 |
17.2925 |
17.2925 |
+0.07 (+0.41%)
|
0 |
| 15 May 2015 |
USD |
17.2225 |
17.2225 |
17.2225 |
17.2225 |
17.2225 |
-0.005 (-0.03%)
|
0 |
| 14 May 2015 |
USD |
17.2275 |
17.2275 |
17.2275 |
17.2275 |
17.2275 |
+0.102 (+0.60%)
|
0 |
| 13 May 2015 |
USD |
17.125 |
17.125 |
17.125 |
17.125 |
17.125 |
+0.083 (+0.48%)
|
0 |
| 12 May 2015 |
USD |
17.0425 |
17.0425 |
17.0425 |
17.0425 |
17.0425 |
+0.037 (+0.22%)
|
0 |
| 11 May 2015 |
USD |
17.005 |
17.005 |
17.005 |
17.005 |
17.005 |
-0.163 (-0.95%)
|
0 |
| 8 May 2015 |
USD |
17.1675 |
17.1675 |
17.1675 |
17.1675 |
17.1675 |
-0.282 (-1.62%)
|
0 |
| 7 May 2015 |
USD |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
-0.013 (-0.07%)
|
1,000 |
| 6 May 2015 |
USD |
17.4625 |
17.4625 |
17.4625 |
17.4625 |
17.4625 |
+0.255 (+1.48%)
|
0 |
| 5 May 2015 |
USD |
17.2075 |
17.2075 |
17.2075 |
17.2075 |
17.2075 |
-0.228 (-1.30%)
|
0 |
