db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
USD |
23.38 |
23.435 |
23.275 |
23.275 |
23.275 |
-0.028 (-0.12%)
|
1,120 |
| 22 Nov 2023 |
USD |
23.175 |
23.3025 |
23.175 |
23.3025 |
23.3025 |
-0.037 (-0.16%)
|
380 |
| 21 Nov 2023 |
USD |
23.185 |
23.395 |
23.185 |
23.34 |
23.34 |
-0.12 (-0.51%)
|
2,152 |
| 20 Nov 2023 |
USD |
23.16 |
23.535 |
23.16 |
23.46 |
23.46 |
-0.015 (-0.06%)
|
2,259 |
| 17 Nov 2023 |
USD |
23.475 |
23.475 |
23.475 |
23.475 |
23.475 |
+0.188 (+0.81%)
|
0 |
| 16 Nov 2023 |
USD |
23.1 |
23.2875 |
23.09 |
23.2875 |
23.2875 |
-0.028 (-0.12%)
|
2,593 |
| 15 Nov 2023 |
USD |
23.335 |
23.335 |
23.22 |
23.315 |
23.315 |
+0.052 (+0.23%)
|
5,122 |
| 14 Nov 2023 |
USD |
23.2625 |
23.2625 |
23.2625 |
23.2625 |
23.2625 |
+0.495 (+2.17%)
|
0 |
| 13 Nov 2023 |
USD |
22.805 |
22.805 |
22.61 |
22.7675 |
22.7675 |
-0.065 (-0.28%)
|
2,856 |
| 10 Nov 2023 |
USD |
22.705 |
22.8325 |
22.705 |
22.8325 |
22.8325 |
-0.028 (-0.12%)
|
380 |
| 9 Nov 2023 |
USD |
22.86 |
22.86 |
22.86 |
22.86 |
22.86 |
-0.052 (-0.23%)
|
0 |
| 8 Nov 2023 |
USD |
22.85 |
22.9125 |
22.85 |
22.9125 |
22.9125 |
-0.182 (-0.79%)
|
446 |
| 7 Nov 2023 |
USD |
23.17 |
23.28 |
23.025 |
23.095 |
23.095 |
-0.033 (-0.14%)
|
4,410 |
| 6 Nov 2023 |
USD |
22.785 |
23.1275 |
22.785 |
23.1275 |
23.1275 |
-0.01 (-0.04%)
|
1,060 |
| 3 Nov 2023 |
USD |
23.24 |
23.345 |
23.1375 |
23.1375 |
23.1375 |
+0.335 (+1.47%)
|
834 |
| 2 Nov 2023 |
USD |
22.8025 |
22.8025 |
22.8025 |
22.8025 |
22.8025 |
+0.247 (+1.10%)
|
0 |
| 1 Nov 2023 |
USD |
22.485 |
22.555 |
22.445 |
22.555 |
22.555 |
+0.472 (+2.14%)
|
2,952 |
| 31 Oct 2023 |
USD |
22.08 |
22.0825 |
22.08 |
22.0825 |
22.0825 |
+0.22 (+1.01%)
|
1,150 |
| 30 Oct 2023 |
USD |
21.8625 |
21.8625 |
21.8625 |
21.8625 |
21.8625 |
+0.312 (+1.45%)
|
0 |
| 27 Oct 2023 |
USD |
21.505 |
21.55 |
21.46 |
21.55 |
21.55 |
-0.115 (-0.53%)
|
1,538 |
| 26 Oct 2023 |
USD |
21.665 |
21.665 |
21.665 |
21.665 |
21.665 |
-0.152 (-0.70%)
|
0 |
| 25 Oct 2023 |
USD |
21.8175 |
21.8175 |
21.8175 |
21.8175 |
21.8175 |
+0.077 (+0.36%)
|
0 |
| 24 Oct 2023 |
USD |
21.74 |
21.74 |
21.74 |
21.74 |
21.74 |
+0.01 (+0.05%)
|
0 |
| 23 Oct 2023 |
USD |
21.58 |
21.73 |
21.58 |
21.73 |
21.73 |
-0.168 (-0.76%)
|
380 |
| 20 Oct 2023 |
USD |
21.845 |
21.8975 |
21.845 |
21.8975 |
21.8975 |
-0.593 (-2.63%)
|
884 |
| 19 Oct 2023 |
USD |
22.49 |
22.49 |
22.49 |
22.49 |
22.49 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
22.67 |
22.67 |
22.49 |
22.49 |
22.49 |
-0.24 (-1.06%)
|
685 |
| 17 Oct 2023 |
USD |
22.565 |
22.73 |
22.565 |
22.73 |
22.73 |
+0.297 (+1.33%)
|
760 |
| 16 Oct 2023 |
USD |
22.405 |
22.4325 |
22.385 |
22.4325 |
22.4325 |
+0.278 (+1.25%)
|
1,140 |
| 13 Oct 2023 |
USD |
22.465 |
22.465 |
22.155 |
22.155 |
22.155 |
-0.215 (-0.96%)
|
2,624 |
