db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2015 |
USD |
17.435 |
17.435 |
17.435 |
17.435 |
17.435 |
+0.035 (+0.20%)
|
0 |
30 Apr 2015 |
USD |
17.4 |
17.4 |
17.4 |
17.4 |
17.4 |
+0.025 (+0.14%)
|
0 |
29 Apr 2015 |
USD |
17.375 |
17.375 |
17.375 |
17.375 |
17.375 |
+0.193 (+1.12%)
|
0 |
28 Apr 2015 |
USD |
17.1825 |
17.1825 |
17.1825 |
17.1825 |
17.1825 |
-0.005 (-0.03%)
|
0 |
27 Apr 2015 |
USD |
17.25 |
17.25 |
17.1875 |
17.1875 |
17.1875 |
+0.068 (+0.39%)
|
5,900 |
24 Apr 2015 |
USD |
17.12 |
17.12 |
17.12 |
17.12 |
17.12 |
+0.13 (+0.77%)
|
0 |
23 Apr 2015 |
USD |
17.13 |
17.13 |
16.99 |
16.99 |
16.99 |
+0.003 (+0.01%)
|
10,400 |
22 Apr 2015 |
USD |
17.135 |
17.135 |
16.9875 |
16.9875 |
16.9875 |
-0.022 (-0.13%)
|
2,000 |
21 Apr 2015 |
USD |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
+0.292 (+1.75%)
|
0 |
20 Apr 2015 |
USD |
16.7175 |
16.7175 |
16.7175 |
16.7175 |
16.7175 |
0.0 (0.0%)
|
0 |