db x-trackers MSCI GCC Select Recent Share Price (LSE:XGLF)

LSE:XGLF - db x-trackers MSCI GCC Select db x-trackers MSCI GCC Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	USD	22.37	22.37	22.37	22.37	22.37	-0.11 (-0.49%)	0
11 Oct 2023	USD	22.535	22.585	22.3716	22.48	22.48	-0.165 (-0.73%)	460
10 Oct 2023	USD	22.645	22.645	22.645	22.645	22.645	+0.26 (+1.16%)	0
9 Oct 2023	USD	22.152	22.385	22.152	22.385	22.385	-0.623 (-2.71%)	130,000
6 Oct 2023	USD	23.08	23.135	23.0075	23.0075	23.0075	+0.115 (+0.50%)	732
5 Oct 2023	USD	22.8925	22.8925	22.8925	22.8925	22.8925	-0.203 (-0.88%)	0
4 Oct 2023	USD	23.095	23.095	23.095	23.095	23.095	-0.035 (-0.15%)	0
3 Oct 2023	USD	23.13	23.13	23.13	23.13	23.13	-0.14 (-0.60%)	0
2 Oct 2023	USD	23.27	23.27	23.27	23.27	23.27	-0.043 (-0.18%)	0
29 Sep 2023	USD	23.3125	23.3125	23.3125	23.3125	23.3125	-0.13 (-0.55%)	0
28 Sep 2023	USD	23.4425	23.4425	23.4425	23.4425	23.4425	+0.21 (+0.90%)	0
27 Sep 2023	USD	23.2325	23.2325	23.2325	23.2325	23.2325	+0.035 (+0.15%)	0
26 Sep 2023	USD	23.2	23.22	23.18	23.1975	23.1975	-0.01 (-0.04%)	2,629
25 Sep 2023	USD	23.2075	23.2075	23.2075	23.2075	23.2075	-0.172 (-0.74%)	0
22 Sep 2023	USD	23.305	23.44	23.3	23.38	23.38	+0.058 (+0.25%)	4,390
21 Sep 2023	USD	23.34	23.34	23.3	23.3225	23.3225	-0.147 (-0.63%)	1,130
20 Sep 2023	USD	23.4	23.47	23.4	23.47	23.47	+0.083 (+0.35%)	10
19 Sep 2023	USD	23.41	23.41	23.38	23.3875	23.3875	-0.022 (-0.10%)	446
18 Sep 2023	USD	23.43	23.43	23.41	23.41	23.41	-0.117 (-0.50%)	13
15 Sep 2023	USD	23.5275	23.5275	23.5275	23.5275	23.5275	-0.02 (-0.08%)	0
14 Sep 2023	USD	23.5475	23.5475	23.5475	23.5475	23.5475	+0.043 (+0.18%)	0
13 Sep 2023	USD	23.505	23.505	23.505	23.505	23.505	-0.098 (-0.41%)	0
12 Sep 2023	USD	23.6025	23.6025	23.6025	23.6025	23.6025	+0.037 (+0.16%)	0
11 Sep 2023	USD	23.565	23.565	23.565	23.565	23.565	+0.072 (+0.31%)	0
8 Sep 2023	USD	23.59	23.59	23.3512	23.4925	23.4925	+0.048 (+0.20%)	715
7 Sep 2023	USD	23.445	23.445	23.445	23.445	23.445	-0.075 (-0.32%)	0
6 Sep 2023	USD	23.52	23.52	23.52	23.52	23.52	-0.263 (-1.10%)	0
5 Sep 2023	USD	23.7825	23.7825	23.7825	23.7825	23.7825	+0.075 (+0.32%)	0
4 Sep 2023	USD	23.865	24.02	23.7075	23.7075	23.7075	-0.398 (-1.65%)	400
1 Sep 2023	USD	23.885	24.105	23.68	24.105	24.105	+0.215 (+0.90%)	1,454

First
7
8
9
10
11
Last

Unicorn Response |