| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 20.03 | 20.969 | 18.43 | 20.48 | 20.48 | -0.91 (-4.25%) | 52,191 |
| 6 Mar 2020 | USD | 20.72 | 22.99 | 19.64 | 21.39 | 21.39 | +0.67 (+3.23%) | 92,433 |
| 5 Mar 2020 | USD | 18.28 | 20.96 | 18.28 | 20.72 | 20.72 | +2.03 (+10.86%) | 38,475 |
| 4 Mar 2020 | USD | 17.505 | 18.82 | 17.2 | 18.69 | 18.69 | +1.41 (+8.16%) | 33,263 |
| 3 Mar 2020 | USD | 18.43 | 19.0157 | 17.03 | 17.28 | 17.28 | -1.17 (-6.34%) | 193,575 |
| 2 Mar 2020 | USD | 17.42 | 19 | 16.865 | 18.45 | 18.45 | +1.37 (+8.02%) | 67,125 |
| 28 Feb 2020 | USD | 18.29 | 19.16 | 16.06 | 17.08 | 17.08 | -1.66 (-8.86%) | 169,932 |
| 27 Feb 2020 | USD | 18 | 19.22 | 17.5 | 18.74 | 18.74 | +0.89 (+4.99%) | 49,083 |
| 26 Feb 2020 | USD | 16.46 | 18.39 | 15.7 | 17.85 | 17.85 | +1.52 (+9.31%) | 51,905 |
| 25 Feb 2020 | USD | 17.36 | 17.36 | 15.65 | 16.33 | 16.33 | -0.93 (-5.39%) | 113,192 |
| 24 Feb 2020 | USD | 17.37 | 18.085 | 17.05 | 17.26 | 17.26 | -0.56 (-3.14%) | 49,275 |
| 21 Feb 2020 | USD | 18.44 | 18.4712 | 17.05 | 17.82 | 17.82 | -0.56 (-3.05%) | 70,772 |
| 20 Feb 2020 | USD | 19.08 | 19.12 | 17.75 | 18.38 | 18.38 | -0.82 (-4.27%) | 42,557 |
| 19 Feb 2020 | USD | 19.32 | 20.5623 | 18.26 | 19.2 | 19.2 | -0.02 (-0.10%) | 68,330 |
| 18 Feb 2020 | USD | 21.2 | 21.2 | 19.02 | 19.22 | 19.22 | -1.84 (-8.74%) | 65,237 |
| 14 Feb 2020 | USD | 18.93 | 21.52 | 18.7 | 21.06 | 21.06 | +2.18 (+11.55%) | 32,989 |
| 13 Feb 2020 | USD | 17.97 | 19.1 | 17.9 | 18.88 | 18.88 | +0.84 (+4.66%) | 19,933 |
| 12 Feb 2020 | USD | 18.2 | 18.77 | 17.605 | 18.04 | 18.04 | -0.09 (-0.50%) | 215,778 |
| 11 Feb 2020 | USD | 18.09 | 19.97 | 17.69 | 18.13 | 18.13 | -0.02 (-0.11%) | 30,889 |
| 10 Feb 2020 | USD | 19.66 | 19.66 | 18.03 | 18.15 | 18.15 | -1.62 (-8.19%) | 19,529 |
| 7 Feb 2020 | USD | 19.97 | 20.15 | 19.09 | 19.77 | 19.77 | -0.22 (-1.10%) | 61,542 |
| 6 Feb 2020 | USD | 20.45 | 21.29 | 19 | 19.99 | 19.99 | -0.72 (-3.48%) | 43,078 |
| 5 Feb 2020 | USD | 20.45 | 21.53 | 19.8 | 20.71 | 20.71 | +0.28 (+1.37%) | 50,194 |
| 4 Feb 2020 | USD | 21.08 | 21.51 | 20.26 | 20.43 | 20.43 | -0.61 (-2.90%) | 38,329 |
| 3 Feb 2020 | USD | 20.81 | 21.48 | 20.485 | 21.04 | 21.04 | +0.39 (+1.89%) | 48,845 |
| 31 Jan 2020 | USD | 22.49 | 22.49 | 20.07 | 20.65 | 20.65 | -1.85 (-8.22%) | 77,271 |
| 30 Jan 2020 | USD | 22.65 | 23.48 | 21.46 | 22.5 | 22.5 | -1 (-4.26%) | 109,649 |
| 29 Jan 2020 | USD | 22.98 | 24.5 | 22.01 | 23.5 | 23.5 | +0.545 (+2.37%) | 128,349 |
| 28 Jan 2020 | USD | 24.07 | 24.4 | 22.5339 | 22.955 | 22.955 | -0.865 (-3.63%) | 27,412 |
| 27 Jan 2020 | USD | 21.69 | 24.98 | 20.105 | 23.82 | 23.82 | +1.72 (+7.78%) | 104,890 |
