| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 17.39 | 17.85 | 16.8 | 17.01 | 17.01 | -0.61 (-3.46%) | 65,843 |
| 26 Nov 2019 | USD | 17.945 | 18.255 | 16.96 | 17.62 | 17.62 | -0.38 (-2.11%) | 123,128 |
| 25 Nov 2019 | USD | 17.4 | 18.66 | 17.26 | 18 | 18 | -0.13 (-0.72%) | 93,170 |
| 22 Nov 2019 | USD | 17.6158 | 18.95 | 17.51 | 18.13 | 18.13 | +0.42 (+2.37%) | 33,277 |
| 21 Nov 2019 | USD | 18.84 | 18.95 | 16.93 | 17.71 | 17.71 | -1.29 (-6.79%) | 76,333 |
| 20 Nov 2019 | USD | 19.8 | 19.8 | 18.53 | 19 | 19 | -0.11 (-0.58%) | 23,448 |
| 19 Nov 2019 | USD | 19.3 | 19.94 | 18.7224 | 19.11 | 19.11 | -0.22 (-1.14%) | 36,308 |
| 18 Nov 2019 | USD | 19.42 | 20.915 | 18.72 | 19.33 | 19.33 | -0.37 (-1.88%) | 31,934 |
| 15 Nov 2019 | USD | 18.3 | 21.41 | 18.185 | 19.7 | 19.7 | +1 (+5.35%) | 243,760 |
| 14 Nov 2019 | USD | 19.05 | 20.2 | 18.17 | 18.7 | 18.7 | -0.54 (-2.81%) | 78,917 |
| 13 Nov 2019 | USD | 19.99 | 20.24 | 18.35 | 19.24 | 19.24 | -0.25 (-1.28%) | 95,433 |
| 12 Nov 2019 | USD | 18.775 | 20 | 18.775 | 19.49 | 19.49 | -0.27 (-1.37%) | 19,010 |
| 11 Nov 2019 | USD | 20.1 | 20.9 | 18.15 | 19.76 | 19.76 | +0.45 (+2.33%) | 44,323 |
| 8 Nov 2019 | USD | 19.86 | 19.985 | 18.205 | 19.31 | 19.31 | -0.1 (-0.52%) | 38,729 |
| 7 Nov 2019 | USD | 20.3219 | 21 | 19.38 | 19.41 | 19.41 | -0.97 (-4.76%) | 96,218 |
| 6 Nov 2019 | USD | 18.56 | 21.045 | 18.04 | 20.38 | 20.38 | +1.48 (+7.83%) | 61,974 |
| 5 Nov 2019 | USD | 17.25 | 18.9 | 16.85 | 18.9 | 18.9 | +1.43 (+8.19%) | 24,795 |
| 4 Nov 2019 | USD | 16.15 | 18.1 | 14.68 | 17.47 | 17.47 | +1.56 (+9.81%) | 84,997 |
| 1 Nov 2019 | USD | 15.208 | 17.05 | 15.0792 | 15.91 | 15.91 | +0.85 (+5.64%) | 16,447 |
| 31 Oct 2019 | USD | 13.96 | 15.87 | 13.96 | 15.06 | 15.06 | -0.79 (-4.98%) | 16,524 |
| 30 Oct 2019 | USD | 15.18 | 15.85 | 14.51 | 15.85 | 15.85 | +0.78 (+5.18%) | 41,394 |
| 29 Oct 2019 | USD | 14.95 | 15.6 | 14.31 | 15.07 | 15.07 | +0.25 (+1.69%) | 19,881 |
| 28 Oct 2019 | USD | 14.7 | 15 | 13.95 | 14.82 | 14.82 | +0.12 (+0.82%) | 33,808 |
| 25 Oct 2019 | USD | 14 | 14.99 | 13.5996 | 14.7 | 14.7 | +0.63 (+4.48%) | 25,427 |
| 24 Oct 2019 | USD | 14.55 | 14.75 | 13.5179 | 14.07 | 14.07 | -0.62 (-4.22%) | 53,887 |
| 23 Oct 2019 | USD | 13.92 | 14.93 | 13.92 | 14.69 | 14.69 | +0.51 (+3.60%) | 33,572 |
| 22 Oct 2019 | USD | 14.53 | 14.54 | 13.65 | 14.18 | 14.18 | -0.35 (-2.41%) | 66,186 |
| 21 Oct 2019 | USD | 13.86 | 14.53 | 13.795 | 14.53 | 14.53 | +0.54 (+3.86%) | 31,274 |
| 18 Oct 2019 | USD | 13.36 | 14 | 13.01 | 13.99 | 13.99 | +0.48 (+3.55%) | 26,353 |
