| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 15.23 | 15.4752 | 14.85 | 15.25 | 15.25 | -0.24 (-1.55%) | 30,420 |
| 30 Sep 2019 | USD | 14.5 | 15.49 | 14.5 | 15.49 | 15.49 | +0.99 (+6.83%) | 24,716 |
| 27 Sep 2019 | USD | 14.66 | 15.0709 | 14.5 | 14.5 | 14.5 | -0.08 (-0.55%) | 52,139 |
| 26 Sep 2019 | USD | 14.74 | 14.77 | 14.5 | 14.58 | 14.58 | -0.12 (-0.82%) | 45,466 |
| 25 Sep 2019 | USD | 16.86 | 16.86 | 14.25 | 14.7 | 14.7 | -2.09 (-12.45%) | 148,835 |
| 24 Sep 2019 | USD | 17.46 | 17.6375 | 16 | 16.79 | 16.79 | -0.71 (-4.06%) | 73,784 |
| 23 Sep 2019 | USD | 17.11 | 18.49 | 17.0801 | 17.5 | 17.5 | +0.5 (+2.94%) | 93,549 |
| 20 Sep 2019 | USD | 18.12 | 19.5 | 17 | 17 | 17 | -1.58 (-8.50%) | 183,464 |
| 19 Sep 2019 | USD | 16.8 | 19 | 15.6 | 18.58 | 18.58 | 0.0 (0.0%) | 918,313 |
