Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 1.61 | 1.74 | 1.61 | 1.681 | 1.681 | -0.049 (-2.83%) | 3,800 |
1 Nov 2023 | USD | 1.699 | 1.73 | 1.59 | 1.73 | 1.73 | +0.02 (+1.17%) | 2,300 |
31 Oct 2023 | USD | 1.65 | 1.729 | 1.6 | 1.71 | 1.71 | +0.098 (+6.08%) | 4,200 |
30 Oct 2023 | USD | 1.592 | 1.77 | 1.53 | 1.612 | 1.612 | +0.102 (+6.75%) | 8,300 |
27 Oct 2023 | USD | 1.62 | 1.62 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 1,300 |
26 Oct 2023 | USD | 1.63 | 1.638 | 1.52 | 1.56 | 1.56 | -0.03 (-1.89%) | 6,400 |
25 Oct 2023 | USD | 1.64 | 1.64 | 1.38 | 1.59 | 1.59 | -0.05 (-3.05%) | 15,400 |
24 Oct 2023 | USD | 1.54 | 1.68 | 1.54 | 1.64 | 1.64 | +0.026 (+1.61%) | 4,200 |
23 Oct 2023 | USD | 1.649 | 1.75 | 1.461 | 1.614 | 1.614 | -0.006 (-0.37%) | 4,300 |
20 Oct 2023 | USD | 1.65 | 1.727 | 1.33 | 1.62 | 1.62 | -0.09 (-5.26%) | 30,200 |
19 Oct 2023 | USD | 1.83 | 1.837 | 1.68 | 1.71 | 1.71 | -0.06 (-3.39%) | 24,900 |
18 Oct 2023 | USD | 1.89 | 1.9 | 1.687 | 1.77 | 1.77 | +0.09 (+5.36%) | 25,500 |
17 Oct 2023 | USD | 1.78 | 1.84 | 1.68 | 1.68 | 1.68 | -0.16 (-8.70%) | 85,600 |
16 Oct 2023 | USD | 1.84 | 2.04 | 1.76 | 1.84 | 1.84 | -0.04 (-2.13%) | 21,500 |
13 Oct 2023 | USD | 2.068 | 2.068 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 9,800 |
12 Oct 2023 | USD | 1.94 | 2.044 | 1.85 | 1.88 | 1.88 | -0.09 (-4.57%) | 6,600 |
11 Oct 2023 | USD | 2.05 | 2.15 | 1.97 | 1.97 | 1.97 | -0.14 (-6.64%) | 6,800 |
10 Oct 2023 | USD | 2.09 | 2.17 | 1.97 | 2.11 | 2.11 | +0.07 (+3.43%) | 8,500 |
9 Oct 2023 | USD | 2.05 | 2.05 | 1.93 | 2.04 | 2.04 | -0.07 (-3.32%) | 6,700 |
6 Oct 2023 | USD | 2.15 | 2.201 | 2.051 | 2.11 | 2.11 | +0.04 (+1.93%) | 3,600 |
5 Oct 2023 | USD | 2.16 | 2.305 | 2.04 | 2.07 | 2.07 | -0.12 (-5.48%) | 10,600 |
4 Oct 2023 | USD | 2.34 | 2.414 | 1.94 | 2.19 | 2.19 | -0.02 (-0.90%) | 18,200 |
3 Oct 2023 | USD | 2.12 | 2.3 | 2.12 | 2.21 | 2.21 | -0.18 (-7.53%) | 17,600 |
2 Oct 2023 | USD | 2.4 | 2.5 | 2.28 | 2.39 | 2.39 | -0.03 (-1.24%) | 17,600 |
29 Sep 2023 | USD | 2.43 | 2.54 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 5,000 |
28 Sep 2023 | USD | 2.49 | 2.618 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 3,300 |
27 Sep 2023 | USD | 2.7 | 2.7 | 2.41 | 2.53 | 2.53 | +0.15 (+6.30%) | 25,200 |
26 Sep 2023 | USD | 2.29 | 2.5 | 2.16 | 2.38 | 2.38 | +0.14 (+6.25%) | 23,300 |
25 Sep 2023 | USD | 2.29 | 2.363 | 2.22 | 2.24 | 2.24 | -0.11 (-4.68%) | 4,000 |
22 Sep 2023 | USD | 2.4 | 2.4 | 2.305 | 2.35 | 2.35 | -0.07 (-2.89%) | 2,100 |