Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 2.16 | 2.305 | 2.04 | 2.07 | 2.07 | -0.12 (-5.48%) | 10,600 |
4 Oct 2023 | USD | 2.34 | 2.414 | 1.94 | 2.19 | 2.19 | -0.02 (-0.90%) | 18,200 |
3 Oct 2023 | USD | 2.12 | 2.3 | 2.12 | 2.21 | 2.21 | -0.18 (-7.53%) | 17,600 |
2 Oct 2023 | USD | 2.4 | 2.5 | 2.28 | 2.39 | 2.39 | -0.03 (-1.24%) | 17,600 |
29 Sep 2023 | USD | 2.43 | 2.54 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 5,000 |
28 Sep 2023 | USD | 2.49 | 2.618 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 3,300 |
27 Sep 2023 | USD | 2.7 | 2.7 | 2.41 | 2.53 | 2.53 | +0.15 (+6.30%) | 25,200 |
26 Sep 2023 | USD | 2.29 | 2.5 | 2.16 | 2.38 | 2.38 | +0.14 (+6.25%) | 23,300 |
25 Sep 2023 | USD | 2.29 | 2.363 | 2.22 | 2.24 | 2.24 | -0.11 (-4.68%) | 4,000 |
22 Sep 2023 | USD | 2.4 | 2.4 | 2.305 | 2.35 | 2.35 | -0.07 (-2.89%) | 2,100 |
21 Sep 2023 | USD | 2.3 | 2.42 | 2.22 | 2.42 | 2.42 | +0.09 (+3.86%) | 13,100 |
20 Sep 2023 | USD | 2.42 | 2.45 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 3,500 |
19 Sep 2023 | USD | 2.3 | 2.489 | 2.3 | 2.36 | 2.36 | +0.01 (+0.43%) | 10,300 |
18 Sep 2023 | USD | 2.3 | 2.44 | 2.3 | 2.35 | 2.35 | -0.08 (-3.29%) | 10,100 |
15 Sep 2023 | USD | 2.32 | 2.51 | 2.26 | 2.43 | 2.43 | +0.06 (+2.53%) | 15,900 |
14 Sep 2023 | USD | 2.3 | 2.37 | 2.3 | 2.37 | 2.37 | +0.03 (+1.28%) | 5,800 |
13 Sep 2023 | USD | 2.39 | 2.455 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 7,000 |
12 Sep 2023 | USD | 2.3 | 2.47 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 11,800 |
11 Sep 2023 | USD | 2.37 | 2.476 | 2.33 | 2.33 | 2.33 | -0.06 (-2.51%) | 9,600 |
8 Sep 2023 | USD | 2.38 | 2.47 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 6,600 |
7 Sep 2023 | USD | 2.37 | 2.6 | 2.046 | 2.4 | 2.4 | -0.13 (-5.14%) | 47,600 |
6 Sep 2023 | USD | 2.41 | 2.62 | 2.37 | 2.53 | 2.53 | +0.045 (+1.81%) | 11,500 |
5 Sep 2023 | USD | 2.52 | 2.65 | 2.41 | 2.485 | 2.485 | -0.065 (-2.55%) | 10,200 |
1 Sep 2023 | USD | 2.6 | 2.61 | 2.53 | 2.55 | 2.55 | +0.03 (+1.19%) | 3,400 |
31 Aug 2023 | USD | 2.58 | 2.66 | 2.5 | 2.52 | 2.52 | -0.08 (-3.08%) | 6,400 |
30 Aug 2023 | USD | 2.55 | 2.64 | 2.548 | 2.6 | 2.6 | 0.0 (0.0%) | 1,900 |
29 Aug 2023 | USD | 2.54 | 2.71 | 2.43 | 2.6 | 2.6 | +0.1 (+4%) | 7,500 |
28 Aug 2023 | USD | 2.65 | 2.723 | 2.5 | 2.5 | 2.5 | -0.076 (-2.95%) | 9,500 |
25 Aug 2023 | USD | 2.54 | 2.7 | 2.54 | 2.576 | 2.576 | +0.036 (+1.42%) | 6,300 |
24 Aug 2023 | USD | 2.52 | 2.63 | 2.45 | 2.54 | 2.54 | -0.042 (-1.63%) | 3,100 |