Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 2.47 | 2.5 | 2.37 | 2.4 | 2.4 | -0.02 (-0.83%) | 22,200 |
25 Jul 2023 | USD | 2.58 | 2.646 | 2.4 | 2.42 | 2.42 | -0.169 (-6.53%) | 30,200 |
24 Jul 2023 | USD | 2.55 | 2.63 | 2.5 | 2.589 | 2.589 | +0.079 (+3.15%) | 22,700 |
21 Jul 2023 | USD | 2.58 | 2.71 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 31,700 |
20 Jul 2023 | USD | 2.61 | 2.7 | 2.5 | 2.51 | 2.51 | -0.1 (-3.83%) | 16,000 |
19 Jul 2023 | USD | 2.719 | 2.753 | 2.6 | 2.61 | 2.61 | -0.085 (-3.15%) | 45,500 |
18 Jul 2023 | USD | 2.822 | 2.822 | 2.65 | 2.695 | 2.695 | -0.015 (-0.55%) | 24,300 |
17 Jul 2023 | USD | 2.68 | 2.819 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 7,600 |
14 Jul 2023 | USD | 2.966 | 2.989 | 2.7 | 2.7 | 2.7 | -0.11 (-3.91%) | 9,800 |
13 Jul 2023 | USD | 2.8 | 2.967 | 2.79 | 2.81 | 2.81 | -0.01 (-0.35%) | 24,800 |
12 Jul 2023 | USD | 2.79 | 2.97 | 2.79 | 2.82 | 2.82 | 0.0 (0.0%) | 22,300 |
11 Jul 2023 | USD | 2.89 | 3 | 2.81 | 2.82 | 2.82 | +0.01 (+0.36%) | 38,500 |
10 Jul 2023 | USD | 2.84 | 2.885 | 2.8 | 2.81 | 2.81 | -0.02 (-0.71%) | 16,800 |
7 Jul 2023 | USD | 2.96 | 2.96 | 2.672 | 2.83 | 2.83 | +0.165 (+6.19%) | 68,200 |
6 Jul 2023 | USD | 2.64 | 2.824 | 2.64 | 2.665 | 2.665 | -0.015 (-0.56%) | 7,500 |
5 Jul 2023 | USD | 2.84 | 2.99 | 2.67 | 2.68 | 2.68 | -0.25 (-8.53%) | 16,500 |
3 Jul 2023 | USD | 2.97 | 3.043 | 2.64 | 2.93 | 2.93 | +0.03 (+1.03%) | 5,100 |
30 Jun 2023 | USD | 2.88 | 2.924 | 2.6 | 2.9 | 2.9 | +0.15 (+5.45%) | 20,800 |
29 Jun 2023 | USD | 2.77 | 2.775 | 2.71 | 2.75 | 2.75 | +0.03 (+1.10%) | 6,100 |
28 Jun 2023 | USD | 2.95 | 3.025 | 2.7 | 2.72 | 2.72 | -0.26 (-8.72%) | 16,300 |
27 Jun 2023 | USD | 3 | 3.04 | 2.98 | 2.98 | 2.98 | +0.02 (+0.68%) | 1,000 |
26 Jun 2023 | USD | 3.11 | 3.11 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 11,400 |
23 Jun 2023 | USD | 3.11 | 3.209 | 3.03 | 3.11 | 3.11 | +0.025 (+0.81%) | 9,200 |
22 Jun 2023 | USD | 3.145 | 3.21 | 3.031 | 3.085 | 3.085 | -0.055 (-1.75%) | 4,300 |
21 Jun 2023 | USD | 3.19 | 3.27 | 3.02 | 3.14 | 3.14 | -0.11 (-3.38%) | 15,300 |
20 Jun 2023 | USD | 3.23 | 3.26 | 3.089 | 3.25 | 3.25 | 0.0 (0.0%) | 6,600 |
16 Jun 2023 | USD | 3.22 | 3.319 | 3.22 | 3.25 | 3.25 | +0.03 (+0.93%) | 7,900 |
15 Jun 2023 | USD | 3.17 | 3.22 | 3.05 | 3.22 | 3.22 | +0.17 (+5.57%) | 5,700 |
14 Jun 2023 | USD | 3.01 | 3.16 | 2.98 | 3.05 | 3.05 | +0.09 (+3.04%) | 16,200 |
13 Jun 2023 | USD | 3.15 | 3.471 | 2.94 | 2.96 | 2.96 | -0.27 (-8.36%) | 53,500 |