Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
GBX |
2,240.5 |
2,255 |
2,237.66 |
2,255 |
2,255 |
+14.25 (+0.64%)
|
2,742 |
| 5 Jun 2023 |
GBX |
2,252.5 |
2,260 |
2,238.5 |
2,240.75 |
2,240.75 |
+5.25 (+0.23%)
|
15 |
| 2 Jun 2023 |
GBX |
2,215 |
2,235.5 |
2,215 |
2,235.5 |
2,235.5 |
+46.5 (+2.12%)
|
235 |
| 1 Jun 2023 |
GBX |
2,186.5 |
2,189 |
2,175.5 |
2,189 |
2,189 |
+3.5 (+0.16%)
|
4,749 |
| 31 May 2023 |
GBX |
2,205.9 |
2,205.9 |
2,185.5 |
2,185.5 |
2,185.5 |
-29.5 (-1.33%)
|
988 |
| 30 May 2023 |
GBX |
2,241 |
2,243.05 |
2,215 |
2,215 |
2,215 |
-30.75 (-1.37%)
|
552 |
| 26 May 2023 |
GBX |
2,230 |
2,249 |
2,230 |
2,245.75 |
2,245.75 |
+15.25 (+0.68%)
|
1,584 |
| 25 May 2023 |
GBX |
2,241 |
2,241 |
2,230.5 |
2,230.5 |
2,230.5 |
-20.5 (-0.91%)
|
40 |
| 24 May 2023 |
GBX |
2,256.5 |
2,270.044 |
2,249.727 |
2,251 |
2,251 |
-73 (-3.14%)
|
2,292 |
| 23 May 2023 |
GBX |
2,318 |
2,324 |
2,318 |
2,324 |
2,324 |
+1.25 (+0.05%)
|
278 |
| 22 May 2023 |
GBX |
2,316.5 |
2,322.75 |
2,316.5 |
2,322.75 |
2,322.75 |
+9.5 (+0.41%)
|
862 |
| 19 May 2023 |
GBX |
2,322.5 |
2,325.723 |
2,313.25 |
2,313.25 |
2,313.25 |
+4.5 (+0.19%)
|
483 |
| 18 May 2023 |
GBX |
2,308.5 |
2,309.722 |
2,308.5 |
2,308.75 |
2,308.75 |
+10.25 (+0.45%)
|
1,436 |
| 17 May 2023 |
GBX |
2,297.5 |
2,298.712 |
2,296.949 |
2,298.5 |
2,298.5 |
-11.25 (-0.49%)
|
1,003 |
| 16 May 2023 |
GBX |
2,316.65 |
2,316.65 |
2,309.75 |
2,309.75 |
2,309.75 |
-14.75 (-0.63%)
|
4 |
| 15 May 2023 |
GBX |
2,319.5 |
2,324.5 |
2,319.223 |
2,324.5 |
2,324.5 |
+8.5 (+0.37%)
|
1,789 |
| 12 May 2023 |
GBX |
2,315.278 |
2,317.12 |
2,315.278 |
2,316 |
2,316 |
-1 (-0.04%)
|
2,303 |
| 11 May 2023 |
GBX |
2,311.5 |
2,317 |
2,310.575 |
2,317 |
2,317 |
-4 (-0.17%)
|
1,136 |
| 10 May 2023 |
GBX |
2,333.7 |
2,333.7 |
2,321 |
2,321 |
2,321 |
-4.75 (-0.20%)
|
365 |
| 9 May 2023 |
GBX |
2,326.5 |
2,332.68 |
2,325.75 |
2,325.75 |
2,325.75 |
+2.75 (+0.12%)
|
2,818 |
| 5 May 2023 |
GBX |
2,315 |
2,323 |
2,307.125 |
2,323 |
2,323 |
+19 (+0.82%)
|
213 |
| 4 May 2023 |
GBX |
2,320 |
2,320 |
2,304 |
2,304 |
2,304 |
-23.25 (-1.00%)
|
2,657 |
| 3 May 2023 |
GBX |
2,334 |
2,334.5 |
2,327.25 |
2,327.25 |
2,327.25 |
-3.5 (-0.15%)
|
4,316 |
| 2 May 2023 |
GBX |
2,372.5 |
2,373 |
2,330.75 |
2,330.75 |
2,330.75 |
-37 (-1.56%)
|
624 |
| 28 Apr 2023 |
GBX |
2,359 |
2,369.85 |
2,359 |
2,367.75 |
2,367.75 |
+6 (+0.25%)
|
876 |
| 27 Apr 2023 |
GBX |
2,363.5 |
2,366.375 |
2,361.75 |
2,361.75 |
2,361.75 |
-5.5 (-0.23%)
|
295 |
| 26 Apr 2023 |
GBX |
2,370 |
2,370 |
2,350.5 |
2,367.25 |
2,367.25 |
-11.75 (-0.49%)
|
1,625 |
| 25 Apr 2023 |
GBX |
2,375.5 |
2,383.86 |
2,375.223 |
2,379 |
2,379 |
-25 (-1.04%)
|
4,831 |
| 24 Apr 2023 |
GBX |
2,408.5 |
2,409 |
2,404 |
2,404 |
2,404 |
-15.25 (-0.63%)
|
737 |
| 21 Apr 2023 |
GBX |
2,421 |
2,428.5 |
2,419.25 |
2,419.25 |
2,419.25 |
-8.5 (-0.35%)
|
601 |
