Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
GBX |
2,375.5 |
2,381.5 |
2,358.25 |
2,358.25 |
2,358.25 |
-18.25 (-0.77%)
|
275 |
| 29 Apr 2024 |
GBX |
2,373.5 |
2,378.5 |
2,373.125 |
2,376.5 |
2,376.5 |
+1.75 (+0.07%)
|
6,023 |
| 26 Apr 2024 |
GBX |
2,368.5 |
2,374.75 |
2,368.5 |
2,374.75 |
2,374.75 |
+24.75 (+1.05%)
|
628 |
| 25 Apr 2024 |
GBX |
2,341.5 |
2,368 |
2,341.5 |
2,350 |
2,350 |
-12.25 (-0.52%)
|
5,870 |
| 24 Apr 2024 |
GBX |
2,375 |
2,375 |
2,361.441 |
2,362.25 |
2,362.25 |
-5.75 (-0.24%)
|
1,863 |
| 23 Apr 2024 |
GBX |
2,365.5 |
2,372 |
2,365.5 |
2,368 |
2,368 |
+10.25 (+0.43%)
|
2,066 |
| 22 Apr 2024 |
GBX |
2,351 |
2,367 |
2,351 |
2,357.75 |
2,357.75 |
+24.5 (+1.05%)
|
4,474 |
| 19 Apr 2024 |
GBX |
2,315 |
2,333.25 |
2,309 |
2,333.25 |
2,333.25 |
+11.25 (+0.48%)
|
3,427 |
| 18 Apr 2024 |
GBX |
2,314 |
2,324 |
2,313.703 |
2,322 |
2,322 |
+16 (+0.69%)
|
1,527 |
| 17 Apr 2024 |
GBX |
2,298.5 |
2,317 |
2,298.5 |
2,306 |
2,306 |
+3 (+0.13%)
|
3,904 |
| 16 Apr 2024 |
GBX |
2,313.5 |
2,313.5 |
2,303 |
2,303 |
2,303 |
-38.5 (-1.64%)
|
2,039 |
| 15 Apr 2024 |
GBX |
2,349.5 |
2,354 |
2,341.5 |
2,341.5 |
2,341.5 |
-10.5 (-0.45%)
|
1,693 |
| 12 Apr 2024 |
GBX |
2,360 |
2,364.5 |
2,350 |
2,352 |
2,352 |
+5.25 (+0.22%)
|
847 |
| 11 Apr 2024 |
GBX |
2,364 |
2,365 |
2,345.703 |
2,346.75 |
2,346.75 |
-15.25 (-0.65%)
|
3,034 |
| 10 Apr 2024 |
GBX |
2,379 |
2,380.875 |
2,354.5 |
2,362 |
2,362 |
+5.5 (+0.23%)
|
12,292 |
| 9 Apr 2024 |
GBX |
2,365 |
2,365.398 |
2,351.703 |
2,356.5 |
2,356.5 |
-3.5 (-0.15%)
|
5,294 |
| 8 Apr 2024 |
GBX |
2,351.5 |
2,360 |
2,344.5 |
2,360 |
2,360 |
+14.5 (+0.62%)
|
7,855 |
| 5 Apr 2024 |
GBX |
2,344.5 |
2,349.5 |
2,343.5 |
2,345.5 |
2,345.5 |
-22 (-0.93%)
|
20,964 |
| 4 Apr 2024 |
GBX |
2,358 |
2,368.5 |
2,356.5 |
2,367.5 |
2,367.5 |
+15 (+0.64%)
|
15,351 |
| 3 Apr 2024 |
GBX |
2,346 |
2,355.5 |
2,345.125 |
2,352.5 |
2,352.5 |
+5 (+0.21%)
|
2,333 |
| 2 Apr 2024 |
GBX |
2,354 |
2,360.5 |
2,346.825 |
2,347.5 |
2,347.5 |
+8.5 (+0.36%)
|
5,366 |
| 28 Mar 2024 |
GBX |
2,339.5 |
2,342.127 |
2,335.743 |
2,339 |
2,339 |
+12 (+0.52%)
|
5,057 |
| 27 Mar 2024 |
GBX |
2,323.5 |
2,327 |
2,318.5 |
2,327 |
2,327 |
+15.5 (+0.67%)
|
3,005 |
| 26 Mar 2024 |
GBX |
2,299.5 |
2,312 |
2,299.5 |
2,311.5 |
2,311.5 |
+6 (+0.26%)
|
7,773 |
| 25 Mar 2024 |
GBX |
2,296.5 |
2,306 |
2,296.5 |
2,305.5 |
2,305.5 |
+0.5 (+0.02%)
|
875 |
| 22 Mar 2024 |
GBX |
2,309 |
2,314.65 |
2,304.5 |
2,305 |
2,305 |
-7 (-0.30%)
|
5,571 |
| 21 Mar 2024 |
GBX |
2,307.5 |
2,313.35 |
2,299.5 |
2,312 |
2,312 |
+28.5 (+1.25%)
|
4,264 |
| 20 Mar 2024 |
GBX |
2,281 |
2,284.875 |
2,278.575 |
2,283.5 |
2,283.5 |
+3.5 (+0.15%)
|
5,019 |
| 19 Mar 2024 |
GBX |
2,281.5 |
2,281.5 |
2,274.622 |
2,280 |
2,280 |
+8.5 (+0.37%)
|
7,502 |
| 18 Mar 2024 |
GBX |
2,264.5 |
2,276.5 |
2,264.5 |
2,271.5 |
2,271.5 |
-5 (-0.22%)
|
9,080 |
