Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2010 |
GBX |
1,576.01 |
1,576.01 |
1,575.99 |
1,576 |
1,576 |
+8 (+0.51%)
|
3,788 |
| 8 Feb 2010 |
GBX |
1,560 |
1,571 |
1,560 |
1,568 |
1,568 |
-7 (-0.44%)
|
3,000 |
| 4 Feb 2010 |
GBX |
1,598 |
1,598 |
1,575 |
1,575 |
1,575 |
-25.5 (-1.59%)
|
9,858 |
| 2 Feb 2010 |
GBX |
1,592 |
1,600.5 |
1,592 |
1,600.5 |
1,600.5 |
+8 (+0.50%)
|
10,500 |
| 1 Feb 2010 |
GBX |
1,592.49 |
1,592.51 |
1,592.49 |
1,592.5 |
1,592.5 |
+18 (+1.14%)
|
31 |
| 29 Jan 2010 |
GBX |
1,557 |
1,574.5 |
1,557 |
1,574.5 |
1,574.5 |
+18.5 (+1.19%)
|
14,846 |
| 28 Jan 2010 |
GBX |
1,564 |
1,564 |
1,556 |
1,556 |
1,556 |
-4.5 (-0.29%)
|
1,152 |
| 27 Jan 2010 |
GBX |
1,560.51 |
1,560.51 |
1,560.49 |
1,560.5 |
1,560.5 |
-20 (-1.27%)
|
586 |
| 26 Jan 2010 |
GBX |
1,575 |
1,580.5 |
1,575 |
1,580.5 |
1,580.5 |
-3 (-0.19%)
|
2,771 |
| 25 Jan 2010 |
GBX |
1,591 |
1,591 |
1,583.5 |
1,583.5 |
1,583.5 |
-29.5 (-1.83%)
|
1,100 |
| 21 Jan 2010 |
GBX |
1,634 |
1,634 |
1,613 |
1,613 |
1,613 |
-7.5 (-0.46%)
|
44,988 |
| 20 Jan 2010 |
GBX |
1,636 |
1,636 |
1,620.5 |
1,620.5 |
1,620.5 |
-26.5 (-1.61%)
|
2,828 |
| 19 Jan 2010 |
GBX |
1,640 |
1,647 |
1,640 |
1,647 |
1,647 |
-4 (-0.24%)
|
1,656 |
| 15 Jan 2010 |
GBX |
1,653 |
1,653 |
1,651 |
1,651 |
1,651 |
-5.5 (-0.33%)
|
1,950 |
| 13 Jan 2010 |
GBX |
1,656.51 |
1,656.51 |
1,656.49 |
1,656.5 |
1,656.5 |
-11.5 (-0.69%)
|
47 |
| 12 Jan 2010 |
GBX |
1,667 |
1,673 |
1,665 |
1,668 |
1,668 |
-16.5 (-0.98%)
|
11,000 |
| 11 Jan 2010 |
GBX |
1,684.51 |
1,684.51 |
1,684.49 |
1,684.5 |
1,684.5 |
-6 (-0.35%)
|
66 |
| 8 Jan 2010 |
GBX |
1,686 |
1,690.5 |
1,686 |
1,690.5 |
1,690.5 |
+8 (+0.48%)
|
4,682 |
| 5 Jan 2010 |
GBX |
1,680 |
1,682.5 |
1,680 |
1,682.5 |
1,682.5 |
+20 (+1.20%)
|
1,000 |
| 4 Jan 2010 |
GBX |
1,632 |
1,662.5 |
1,632 |
1,662.5 |
1,662.5 |
+38 (+2.34%)
|
3,650 |
| 31 Dec 2009 |
GBX |
1,637 |
1,637 |
1,624.5 |
1,624.5 |
1,624.5 |
-22 (-1.34%)
|
329 |
| 29 Dec 2009 |
GBX |
1,635 |
1,646.5 |
1,635 |
1,646.5 |
1,646.5 |
+44 (+2.75%)
|
4,800 |
| 22 Dec 2009 |
GBX |
1,610 |
1,610 |
1,602.5 |
1,602.5 |
1,602.5 |
+27.5 (+1.75%)
|
4,907 |
| 18 Dec 2009 |
GBX |
1,580 |
1,580 |
1,575 |
1,575 |
1,575 |
-3.5 (-0.22%)
|
12,023 |
| 17 Dec 2009 |
GBX |
1,578.51 |
1,578.51 |
1,578.49 |
1,578.5 |
1,578.5 |
-9 (-0.57%)
|
231 |
| 15 Dec 2009 |
GBX |
1,587.51 |
1,587.51 |
1,587.49 |
1,587.5 |
1,587.5 |
+4 (+0.25%)
|
378 |
| 10 Dec 2009 |
GBX |
1,584 |
1,584 |
1,583.5 |
1,583.5 |
1,583.5 |
+9 (+0.57%)
|
1,400 |
| 9 Dec 2009 |
GBX |
1,581 |
1,581 |
1,574.5 |
1,574.5 |
1,574.5 |
-3.5 (-0.22%)
|
6,000 |
| 8 Dec 2009 |
GBX |
1,580 |
1,580 |
1,578 |
1,578 |
1,578 |
-12.5 (-0.79%)
|
500 |
| 7 Dec 2009 |
GBX |
1,590 |
1,590.5 |
1,589 |
1,590.5 |
1,590.5 |
+1 (+0.06%)
|
3,801 |
