Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2009 |
GBX |
1,595 |
1,598 |
1,589.5 |
1,589.5 |
1,589.5 |
0.0 (0.0%)
|
2,895 |
| 3 Dec 2009 |
GBX |
1,595 |
1,596 |
1,589.5 |
1,589.5 |
1,589.5 |
+11 (+0.70%)
|
2,465 |
| 1 Dec 2009 |
GBX |
1,575 |
1,578.5 |
1,573 |
1,578.5 |
1,578.5 |
+36.5 (+2.37%)
|
6,000 |
| 26 Nov 2009 |
GBX |
1,557 |
1,557 |
1,542 |
1,542 |
1,542 |
-23 (-1.47%)
|
3,090 |
| 24 Nov 2009 |
GBX |
1,564 |
1,565 |
1,564 |
1,565 |
1,565 |
-17.5 (-1.11%)
|
3,905 |
| 23 Nov 2009 |
GBX |
1,580 |
1,585 |
1,573 |
1,582.5 |
1,582.5 |
+30 (+1.93%)
|
4,500 |
| 20 Nov 2009 |
GBX |
1,555 |
1,555 |
1,552.5 |
1,552.5 |
1,552.5 |
+7 (+0.45%)
|
2,000 |
| 19 Nov 2009 |
GBX |
1,563 |
1,563 |
1,545.5 |
1,545.5 |
1,545.5 |
-45 (-2.83%)
|
445 |
| 16 Nov 2009 |
GBX |
1,590 |
1,591 |
1,585 |
1,590.5 |
1,590.5 |
+14 (+0.89%)
|
5,000 |
| 13 Nov 2009 |
GBX |
1,576.51 |
1,576.51 |
1,576.49 |
1,576.5 |
1,576.5 |
-9.5 (-0.60%)
|
125 |
| 12 Nov 2009 |
GBX |
1,565 |
1,586 |
1,565 |
1,586 |
1,586 |
-2 (-0.13%)
|
2,000 |
| 11 Nov 2009 |
GBX |
1,573 |
1,588 |
1,573 |
1,588 |
1,588 |
+28.5 (+1.83%)
|
2,984 |
| 10 Nov 2009 |
GBX |
1,559.51 |
1,559.51 |
1,559.49 |
1,559.5 |
1,559.5 |
+40.5 (+2.67%)
|
1,100 |
| 6 Nov 2009 |
GBX |
1,530 |
1,530 |
1,519 |
1,519 |
1,519 |
-4 (-0.26%)
|
5,287 |
| 5 Nov 2009 |
GBX |
1,522.99 |
1,523.01 |
1,522.99 |
1,523 |
1,523 |
+12 (+0.79%)
|
13 |
| 4 Nov 2009 |
GBX |
1,515 |
1,515 |
1,511 |
1,511 |
1,511 |
+18.5 (+1.24%)
|
80 |
| 3 Nov 2009 |
GBX |
1,492.49 |
1,492.51 |
1,492.49 |
1,492.5 |
1,492.5 |
-27 (-1.78%)
|
4,000 |
| 2 Nov 2009 |
GBX |
1,516 |
1,519.5 |
1,513 |
1,519.5 |
1,519.5 |
+32.5 (+2.19%)
|
13,666 |
| 30 Oct 2009 |
GBX |
1,520 |
1,520 |
1,487 |
1,487 |
1,487 |
-21.5 (-1.43%)
|
6,366 |
| 29 Oct 2009 |
GBX |
1,511 |
1,511 |
1,508.5 |
1,508.5 |
1,508.5 |
+8 (+0.53%)
|
1,886 |
| 28 Oct 2009 |
GBX |
1,502 |
1,502 |
1,500.5 |
1,500.5 |
1,500.5 |
-52 (-3.35%)
|
304 |
| 27 Oct 2009 |
GBX |
1,571.5 |
1,571.5 |
1,552.5 |
1,552.5 |
1,552.5 |
-47.5 (-2.97%)
|
5,230 |
| 23 Oct 2009 |
GBX |
1,608 |
1,611 |
1,600 |
1,600 |
1,600 |
-2.5 (-0.16%)
|
23,730 |
| 21 Oct 2009 |
GBX |
1,585 |
1,602.5 |
1,585 |
1,602.5 |
1,602.5 |
+4.5 (+0.28%)
|
2,000 |
| 16 Oct 2009 |
GBX |
1,602 |
1,602 |
1,598 |
1,598 |
1,598 |
-25.5 (-1.57%)
|
3,900 |
| 15 Oct 2009 |
GBX |
1,637 |
1,637 |
1,623.5 |
1,623.5 |
1,623.5 |
+4.5 (+0.28%)
|
500 |
| 13 Oct 2009 |
GBX |
1,619.01 |
1,619.01 |
1,618.99 |
1,619 |
1,619 |
-18.5 (-1.13%)
|
236 |
| 12 Oct 2009 |
GBX |
1,639 |
1,644 |
1,637.5 |
1,637.5 |
1,637.5 |
+24 (+1.49%)
|
1,444 |
| 9 Oct 2009 |
GBX |
1,613 |
1,613.5 |
1,613 |
1,613.5 |
1,613.5 |
+16 (+1.00%)
|
1,062 |
| 8 Oct 2009 |
GBX |
1,597.51 |
1,597.51 |
1,597.49 |
1,597.5 |
1,597.5 |
+62 (+4.04%)
|
630 |
