Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2009 |
GBX |
1,579 |
1,579 |
1,562 |
1,565.5 |
1,565.5 |
+16 (+1.03%)
|
3,195 |
| 24 Sep 2009 |
GBX |
1,566 |
1,566 |
1,549.5 |
1,549.5 |
1,549.5 |
+13.5 (+0.88%)
|
3,400 |
| 21 Sep 2009 |
GBX |
1,536 |
1,536 |
1,536 |
1,536 |
1,536 |
-13 (-0.84%)
|
2,000 |
| 18 Sep 2009 |
GBX |
1,580 |
1,581 |
1,549 |
1,549 |
1,549 |
+14.5 (+0.94%)
|
4,077 |
| 17 Sep 2009 |
GBX |
1,537 |
1,537 |
1,534.5 |
1,534.5 |
1,534.5 |
+46.5 (+3.13%)
|
1,400 |
| 15 Sep 2009 |
GBX |
1,482 |
1,488 |
1,482 |
1,488 |
1,488 |
+21 (+1.43%)
|
1,200 |
| 14 Sep 2009 |
GBX |
1,468 |
1,468 |
1,467 |
1,467 |
1,467 |
+4 (+0.27%)
|
11,533 |
| 11 Sep 2009 |
GBX |
1,463.01 |
1,463.01 |
1,462.99 |
1,463 |
1,463 |
+5 (+0.34%)
|
13,630 |
| 9 Sep 2009 |
GBX |
1,457.99 |
1,458.01 |
1,457.99 |
1,458 |
1,458 |
+31 (+2.17%)
|
30,995 |
| 4 Sep 2009 |
GBX |
1,424 |
1,427 |
1,424 |
1,427 |
1,427 |
-9 (-0.63%)
|
1,400 |
| 1 Sep 2009 |
GBX |
1,435.99 |
1,436.01 |
1,435.99 |
1,436 |
1,436 |
-27 (-1.85%)
|
7 |
| 28 Aug 2009 |
GBX |
1,473 |
1,473 |
1,463 |
1,463 |
1,463 |
+18.5 (+1.28%)
|
2,000 |
| 27 Aug 2009 |
GBX |
1,444.51 |
1,444.51 |
1,444.49 |
1,444.5 |
1,444.5 |
-3.5 (-0.24%)
|
14 |
| 26 Aug 2009 |
GBX |
1,453 |
1,453 |
1,448 |
1,448 |
1,448 |
+92 (+6.78%)
|
2,000 |
| 18 Aug 2009 |
GBX |
1,365 |
1,365 |
1,356 |
1,356 |
1,356 |
-23 (-1.67%)
|
3,566 |
| 14 Aug 2009 |
GBX |
1,391 |
1,391 |
1,379 |
1,379 |
1,379 |
+14.5 (+1.06%)
|
3,000 |
| 11 Aug 2009 |
GBX |
1,379 |
1,379 |
1,364.5 |
1,364.5 |
1,364.5 |
0.0 (0.0%)
|
4,000 |
| 6 Aug 2009 |
GBX |
1,358 |
1,364.5 |
1,358 |
1,364.5 |
1,364.5 |
+21 (+1.56%)
|
2,374 |
| 5 Aug 2009 |
GBX |
1,343.51 |
1,343.51 |
1,343.49 |
1,343.5 |
1,343.5 |
-19 (-1.39%)
|
31 |
| 30 Jul 2009 |
GBX |
1,346 |
1,362.5 |
1,346 |
1,362.5 |
1,362.5 |
+32 (+2.41%)
|
4,000 |
| 29 Jul 2009 |
GBX |
1,330.51 |
1,330.51 |
1,330.49 |
1,330.5 |
1,330.5 |
-6 (-0.45%)
|
134 |
| 27 Jul 2009 |
GBX |
1,340 |
1,340 |
1,334 |
1,336.5 |
1,336.5 |
-29 (-2.12%)
|
4,000 |
| 23 Jul 2009 |
GBX |
1,341 |
1,365.5 |
1,341 |
1,365.5 |
1,365.5 |
+30 (+2.25%)
|
1,900 |
| 21 Jul 2009 |
GBX |
1,339 |
1,339 |
1,335.5 |
1,335.5 |
1,335.5 |
+28 (+2.14%)
|
3,000 |
| 17 Jul 2009 |
GBX |
1,309 |
1,309 |
1,307.5 |
1,307.5 |
1,307.5 |
+84.5 (+6.91%)
|
950 |
| 10 Jul 2009 |
GBX |
1,230 |
1,230 |
1,223 |
1,223 |
1,223 |
-9.5 (-0.77%)
|
1,000 |
| 8 Jul 2009 |
GBX |
1,232.51 |
1,232.51 |
1,232.49 |
1,232.5 |
1,232.5 |
-18 (-1.44%)
|
547 |
| 7 Jul 2009 |
GBX |
1,254 |
1,261 |
1,250.5 |
1,250.5 |
1,250.5 |
-5.5 (-0.44%)
|
6,000 |
| 3 Jul 2009 |
GBX |
1,256 |
1,256 |
1,256 |
1,256 |
1,256 |
+4.5 (+0.36%)
|
1,600 |
| 2 Jul 2009 |
GBX |
1,270 |
1,270 |
1,251.5 |
1,251.5 |
1,251.5 |
-32 (-2.49%)
|
2,000 |
