Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2009 |
GBX |
1,282 |
1,283.5 |
1,282 |
1,283.5 |
1,283.5 |
+38 (+3.05%)
|
1,174 |
| 24 Jun 2009 |
GBX |
1,245.49 |
1,245.51 |
1,245.49 |
1,245.5 |
1,245.5 |
-7 (-0.56%)
|
293 |
| 19 Jun 2009 |
GBX |
1,258 |
1,258 |
1,252.5 |
1,252.5 |
1,252.5 |
+10 (+0.80%)
|
1,300 |
| 17 Jun 2009 |
GBX |
1,252 |
1,252 |
1,242.5 |
1,242.5 |
1,242.5 |
-28.5 (-2.24%)
|
600 |
| 15 Jun 2009 |
GBX |
1,271.01 |
1,271.01 |
1,270.99 |
1,271 |
1,271 |
-25.5 (-1.97%)
|
123 |
| 12 Jun 2009 |
GBX |
1,300 |
1,300 |
1,296.5 |
1,296.5 |
1,296.5 |
-5 (-0.38%)
|
2,695 |
| 11 Jun 2009 |
GBX |
1,298 |
1,302 |
1,298 |
1,301.5 |
1,301.5 |
-2 (-0.15%)
|
2,338 |
| 8 Jun 2009 |
GBX |
1,306 |
1,306 |
1,303.5 |
1,303.5 |
1,303.5 |
-1 (-0.08%)
|
1,150 |
| 2 Jun 2009 |
GBX |
1,304 |
1,304.5 |
1,304 |
1,304.5 |
1,304.5 |
+38.5 (+3.04%)
|
800 |
| 22 May 2009 |
GBX |
1,269 |
1,269 |
1,266 |
1,266 |
1,266 |
-18 (-1.40%)
|
158 |
| 18 May 2009 |
GBX |
1,264 |
1,284 |
1,264 |
1,284 |
1,284 |
+14 (+1.10%)
|
160 |
| 14 May 2009 |
GBX |
1,261 |
1,270 |
1,261 |
1,270 |
1,270 |
-35 (-2.68%)
|
150 |
| 12 May 2009 |
GBX |
1,309 |
1,309 |
1,305 |
1,305 |
1,305 |
-19.5 (-1.47%)
|
2,113 |
| 11 May 2009 |
GBX |
1,327 |
1,327 |
1,324.5 |
1,324.5 |
1,324.5 |
+1.5 (+0.11%)
|
1,000 |
| 7 May 2009 |
GBX |
1,334 |
1,334 |
1,323 |
1,323 |
1,323 |
-4 (-0.30%)
|
7,500 |
| 6 May 2009 |
GBX |
1,316 |
1,327 |
1,316 |
1,327 |
1,327 |
+28.5 (+2.19%)
|
2,000 |
| 5 May 2009 |
GBX |
1,301 |
1,301 |
1,298.5 |
1,298.5 |
1,298.5 |
+58.5 (+4.72%)
|
2,000 |
| 1 May 2009 |
GBX |
1,242 |
1,242 |
1,240 |
1,240 |
1,240 |
+9 (+0.73%)
|
1,700 |
| 29 Apr 2009 |
GBX |
1,232 |
1,232 |
1,231 |
1,231 |
1,231 |
-17 (-1.36%)
|
2,000 |
| 24 Apr 2009 |
GBX |
1,227 |
1,248 |
1,227 |
1,248 |
1,248 |
+37 (+3.06%)
|
4,000 |
| 23 Apr 2009 |
GBX |
1,229 |
1,229 |
1,211 |
1,211 |
1,211 |
-25.5 (-2.06%)
|
185 |
| 22 Apr 2009 |
GBX |
1,234 |
1,236.5 |
1,234 |
1,236.5 |
1,236.5 |
+20 (+1.64%)
|
1,750 |
| 21 Apr 2009 |
GBX |
1,216 |
1,224 |
1,216 |
1,216.5 |
1,216.5 |
-7.5 (-0.61%)
|
10,000 |
| 16 Apr 2009 |
GBX |
1,224 |
1,224 |
1,222 |
1,224 |
1,224 |
+26 (+2.17%)
|
8,000 |
| 15 Apr 2009 |
GBX |
1,214 |
1,215 |
1,197 |
1,198 |
1,198 |
+6 (+0.50%)
|
19,000 |
| 6 Apr 2009 |
GBX |
1,191.99 |
1,192.01 |
1,191.99 |
1,192 |
1,192 |
+30.5 (+2.63%)
|
180 |
| 27 Mar 2009 |
GBX |
1,160 |
1,161.5 |
1,160 |
1,161.5 |
1,161.5 |
+41.5 (+3.71%)
|
2,000 |
| 23 Mar 2009 |
GBX |
1,093 |
1,120 |
1,093 |
1,120 |
1,120 |
+43 (+3.99%)
|
8,000 |
| 20 Mar 2009 |
GBX |
1,064 |
1,078 |
1,064 |
1,077 |
1,077 |
+52.5 (+5.12%)
|
1,489 |
| 10 Mar 2009 |
GBX |
988 |
1,024.5 |
988 |
1,024.5 |
1,024.5 |
+62 (+6.44%)
|
250 |
