LSE:XGSD - Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D Xtrackers Stoxx Global Select
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2009 GBX 1,153 1,153.01 1,152.99 1,153 1,153 +19 (+1.68%) 99
5 Feb 2009 GBX 1,134.01 1,134.01 1,133.99 1,134 1,134 -8.5 (-0.74%) 258
2 Feb 2009 GBX 1,137 1,142.5 1,134 1,142.5 1,142.5 -37 (-3.14%) 3,500
27 Jan 2009 GBX 1,181 1,181 1,179.5 1,179.5 1,179.5 -13.5 (-1.13%) 2,000
26 Jan 2009 GBX 1,186 1,193 1,186 1,193 1,193 +23 (+1.97%) 2,000
23 Jan 2009 GBX 1,168 1,171 1,168 1,170 1,170 -19 (-1.60%) 6,000
22 Jan 2009 GBX 1,222 1,222 1,189 1,189 1,189 +254 (+27.17%) 6,000
20 Jan 2009 GBX 935 935 935 935 935 -233 (-19.95%) 2,000
16 Jan 2009 GBX 1,188 1,188 1,168 1,168 1,168 -70 (-5.65%) 850
13 Jan 2009 GBX 1,231 1,238 1,231 1,238 1,238 -90.5 (-6.81%) 800
2 Jan 2009 GBX 1,310 1,328.5 1,310 1,328.5 1,328.5 +102 (+8.32%) 1,474
24 Dec 2008 GBX 1,226.51 1,226.51 1,226.49 1,226.5 1,226.5 -31 (-2.47%) 14
22 Dec 2008 GBX 1,242 1,257.5 1,242 1,257.5 1,257.5 +41 (+3.37%) 4,000
12 Dec 2008 GBX 1,184 1,216.5 1,184 1,216.5 1,216.5 -21 (-1.70%) 2,328
11 Dec 2008 GBX 1,230 1,237.5 1,230 1,237.5 1,237.5 +0.5 (+0.04%) 322
9 Dec 2008 GBX 1,237 1,237 1,237 1,237 1,237 -16.5 (-1.32%) 322
8 Dec 2008 GBX 1,243 1,253.5 1,243 1,253.5 1,253.5 +70.5 (+5.96%) 175
26 Nov 2008 GBX 1,165 1,183 1,165 1,183 1,183 +53.5 (+4.74%) 500
20 Nov 2008 GBX 1,153 1,153 1,129.5 1,129.5 1,129.5 -143 (-11.24%) 575
14 Nov 2008 GBX 1,288 1,288 1,272.5 1,272.5 1,272.5 +9 (+0.71%) 166
12 Nov 2008 GBX 1,263.51 1,263.51 1,263.49 1,263.5 1,263.5 -36.5 (-2.81%) 650
10 Nov 2008 GBX 1,313 1,313 1,300 1,300 1,300 -32.5 (-2.44%) 860
5 Nov 2008 GBX 1,332.51 1,332.51 1,332.49 1,332.5 1,332.5 -7.5 (-0.56%) 21
4 Nov 2008 GBX 1,335 1,340 1,335 1,340 1,340 +87.5 (+6.99%) 1,000
31 Oct 2008 GBX 1,252.49 1,252.51 1,252.49 1,252.5 1,252.5 +68.5 (+5.79%) 240
28 Oct 2008 GBX 1,184.01 1,184.01 1,183.99 1,184 1,184 -42.5 (-3.47%) 166
23 Oct 2008 GBX 1,226.49 1,226.51 1,226.49 1,226.5 1,226.5 -18 (-1.45%) 20,300
20 Oct 2008 GBX 1,241 1,244.5 1,241 1,244.5 1,244.5 +65.5 (+5.56%) 1,000
16 Oct 2008 GBX 1,214 1,214 1,179 1,179 1,179 -105.5 (-8.21%) 20,400
14 Oct 2008 GBX 1,302 1,302 1,284.5 1,284.5 1,284.5 +28.5 (+2.27%) 8,725



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms