Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2009 |
GBX |
969 |
969 |
962.5 |
962.5 |
962.5 |
-74.5 (-7.18%)
|
2,000 |
| 27 Feb 2009 |
GBX |
1,044 |
1,044 |
1,037 |
1,037 |
1,037 |
+1.5 (+0.14%)
|
2,000 |
| 25 Feb 2009 |
GBX |
1,044 |
1,044 |
1,035.5 |
1,035.5 |
1,035.5 |
+20.5 (+2.02%)
|
1,000 |
| 24 Feb 2009 |
GBX |
1,008 |
1,015 |
1,008 |
1,015 |
1,015 |
-102 (-9.13%)
|
2,246 |
| 16 Feb 2009 |
GBX |
1,126 |
1,127 |
1,117 |
1,117 |
1,117 |
-15 (-1.33%)
|
4,000 |
| 12 Feb 2009 |
GBX |
1,129 |
1,132 |
1,129 |
1,132 |
1,132 |
-21 (-1.82%)
|
2,000 |
| 6 Feb 2009 |
GBX |
1,153 |
1,153.01 |
1,152.99 |
1,153 |
1,153 |
+19 (+1.68%)
|
99 |
| 5 Feb 2009 |
GBX |
1,134.01 |
1,134.01 |
1,133.99 |
1,134 |
1,134 |
-8.5 (-0.74%)
|
258 |
| 2 Feb 2009 |
GBX |
1,137 |
1,142.5 |
1,134 |
1,142.5 |
1,142.5 |
-37 (-3.14%)
|
3,500 |
| 27 Jan 2009 |
GBX |
1,181 |
1,181 |
1,179.5 |
1,179.5 |
1,179.5 |
-13.5 (-1.13%)
|
2,000 |
| 26 Jan 2009 |
GBX |
1,186 |
1,193 |
1,186 |
1,193 |
1,193 |
+23 (+1.97%)
|
2,000 |
| 23 Jan 2009 |
GBX |
1,168 |
1,171 |
1,168 |
1,170 |
1,170 |
-19 (-1.60%)
|
6,000 |
| 22 Jan 2009 |
GBX |
1,222 |
1,222 |
1,189 |
1,189 |
1,189 |
+254 (+27.17%)
|
6,000 |
| 20 Jan 2009 |
GBX |
935 |
935 |
935 |
935 |
935 |
-233 (-19.95%)
|
2,000 |
| 16 Jan 2009 |
GBX |
1,188 |
1,188 |
1,168 |
1,168 |
1,168 |
-70 (-5.65%)
|
850 |
| 13 Jan 2009 |
GBX |
1,231 |
1,238 |
1,231 |
1,238 |
1,238 |
-90.5 (-6.81%)
|
800 |
| 2 Jan 2009 |
GBX |
1,310 |
1,328.5 |
1,310 |
1,328.5 |
1,328.5 |
+102 (+8.32%)
|
1,474 |
| 24 Dec 2008 |
GBX |
1,226.51 |
1,226.51 |
1,226.49 |
1,226.5 |
1,226.5 |
-31 (-2.47%)
|
14 |
| 22 Dec 2008 |
GBX |
1,242 |
1,257.5 |
1,242 |
1,257.5 |
1,257.5 |
+41 (+3.37%)
|
4,000 |
| 12 Dec 2008 |
GBX |
1,184 |
1,216.5 |
1,184 |
1,216.5 |
1,216.5 |
-21 (-1.70%)
|
2,328 |
| 11 Dec 2008 |
GBX |
1,230 |
1,237.5 |
1,230 |
1,237.5 |
1,237.5 |
+0.5 (+0.04%)
|
322 |
| 9 Dec 2008 |
GBX |
1,237 |
1,237 |
1,237 |
1,237 |
1,237 |
-16.5 (-1.32%)
|
322 |
| 8 Dec 2008 |
GBX |
1,243 |
1,253.5 |
1,243 |
1,253.5 |
1,253.5 |
+70.5 (+5.96%)
|
175 |
| 26 Nov 2008 |
GBX |
1,165 |
1,183 |
1,165 |
1,183 |
1,183 |
+53.5 (+4.74%)
|
500 |
| 20 Nov 2008 |
GBX |
1,153 |
1,153 |
1,129.5 |
1,129.5 |
1,129.5 |
-143 (-11.24%)
|
575 |
| 14 Nov 2008 |
GBX |
1,288 |
1,288 |
1,272.5 |
1,272.5 |
1,272.5 |
+9 (+0.71%)
|
166 |
| 12 Nov 2008 |
GBX |
1,263.51 |
1,263.51 |
1,263.49 |
1,263.5 |
1,263.5 |
-36.5 (-2.81%)
|
650 |
| 10 Nov 2008 |
GBX |
1,313 |
1,313 |
1,300 |
1,300 |
1,300 |
-32.5 (-2.44%)
|
860 |
| 5 Nov 2008 |
GBX |
1,332.51 |
1,332.51 |
1,332.49 |
1,332.5 |
1,332.5 |
-7.5 (-0.56%)
|
21 |
| 4 Nov 2008 |
GBX |
1,335 |
1,340 |
1,335 |
1,340 |
1,340 |
+87.5 (+6.99%)
|
1,000 |
