Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2008 |
GBX |
1,255.99 |
1,256.01 |
1,255.99 |
1,256 |
1,256 |
-16 (-1.26%)
|
80 |
| 9 Oct 2008 |
GBX |
1,279 |
1,279 |
1,272 |
1,272 |
1,272 |
-100.5 (-7.32%)
|
900 |
| 7 Oct 2008 |
GBX |
1,372.51 |
1,372.51 |
1,372.49 |
1,372.5 |
1,372.5 |
-126.5 (-8.44%)
|
30 |
| 2 Oct 2008 |
GBX |
1,511 |
1,511 |
1,499 |
1,499 |
1,499 |
-1.5 (-0.10%)
|
1,360 |
| 1 Oct 2008 |
GBX |
1,492 |
1,500.5 |
1,492 |
1,500.5 |
1,500.5 |
+24.5 (+1.66%)
|
1,500 |
| 30 Sep 2008 |
GBX |
1,446 |
1,476 |
1,446 |
1,476 |
1,476 |
+6 (+0.41%)
|
3,000 |
| 29 Sep 2008 |
GBX |
1,502 |
1,502 |
1,470 |
1,470 |
1,470 |
-48.5 (-3.19%)
|
1,498 |
| 24 Sep 2008 |
GBX |
1,518.51 |
1,518.51 |
1,518.49 |
1,518.5 |
1,518.5 |
-9.5 (-0.62%)
|
12 |
| 23 Sep 2008 |
GBX |
1,538 |
1,538 |
1,528 |
1,528 |
1,528 |
-39.5 (-2.52%)
|
2,600 |
| 22 Sep 2008 |
GBX |
1,612 |
1,612 |
1,567.5 |
1,567.5 |
1,567.5 |
-33.5 (-2.09%)
|
3,013 |
| 19 Sep 2008 |
GBX |
1,620 |
1,620 |
1,601 |
1,601 |
1,601 |
+145.5 (+10.00%)
|
1,263 |
| 17 Sep 2008 |
GBX |
1,455 |
1,455.5 |
1,455 |
1,455.5 |
1,455.5 |
-74 (-4.84%)
|
1,500 |
| 15 Sep 2008 |
GBX |
1,529.49 |
1,529.51 |
1,529.49 |
1,529.5 |
1,529.5 |
-60 (-3.77%)
|
95 |
| 12 Sep 2008 |
GBX |
1,589.51 |
1,589.51 |
1,589.49 |
1,589.5 |
1,589.5 |
+17 (+1.08%)
|
18 |
| 11 Sep 2008 |
GBX |
1,572.51 |
1,572.51 |
1,572.49 |
1,572.5 |
1,572.5 |
-23.5 (-1.47%)
|
359 |
| 10 Sep 2008 |
GBX |
1,596.01 |
1,596.01 |
1,595.99 |
1,596 |
1,596 |
-44 (-2.68%)
|
15 |
| 8 Sep 2008 |
GBX |
1,635 |
1,640 |
1,635 |
1,640 |
1,640 |
+83 (+5.33%)
|
1,000 |
| 5 Sep 2008 |
GBX |
1,557.01 |
1,557.01 |
1,556.99 |
1,557 |
1,557 |
-30 (-1.89%)
|
581 |
| 4 Sep 2008 |
GBX |
1,621 |
1,621 |
1,587 |
1,587 |
1,587 |
-46 (-2.82%)
|
430 |
| 2 Sep 2008 |
GBX |
1,632 |
1,633 |
1,632 |
1,633 |
1,633 |
+56.5 (+3.58%)
|
1,500 |
| 29 Aug 2008 |
GBX |
1,576.51 |
1,576.51 |
1,576.49 |
1,576.5 |
1,576.5 |
+7 (+0.45%)
|
9 |
| 28 Aug 2008 |
GBX |
1,569.49 |
1,569.51 |
1,569.49 |
1,569.5 |
1,569.5 |
+39 (+2.55%)
|
416 |
| 27 Aug 2008 |
GBX |
1,512 |
1,530.5 |
1,512 |
1,530.5 |
1,530.5 |
-16.5 (-1.07%)
|
1,935 |
| 21 Aug 2008 |
GBX |
1,547.01 |
1,547.01 |
1,546.99 |
1,547 |
1,547 |
-62 (-3.85%)
|
38 |
| 14 Aug 2008 |
GBX |
1,609.01 |
1,609.01 |
1,608.99 |
1,609 |
1,609 |
+6 (+0.37%)
|
163 |
| 13 Aug 2008 |
GBX |
1,620 |
1,620 |
1,603 |
1,603 |
1,603 |
-49 (-2.97%)
|
627 |
| 12 Aug 2008 |
GBX |
1,649 |
1,652 |
1,649 |
1,652 |
1,652 |
+10 (+0.61%)
|
840 |
| 11 Aug 2008 |
GBX |
1,641.99 |
1,642.01 |
1,641.99 |
1,642 |
1,642 |
+49.5 (+3.11%)
|
30 |
| 7 Aug 2008 |
GBX |
1,592.51 |
1,592.51 |
1,592.49 |
1,592.5 |
1,592.5 |
-9 (-0.56%)
|
319 |
| 6 Aug 2008 |
GBX |
1,601.51 |
1,601.51 |
1,601.49 |
1,601.5 |
1,601.5 |
+58.5 (+3.79%)
|
17 |
