Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2008 |
GBX |
1,541 |
1,543 |
1,541 |
1,543 |
1,543 |
-5 (-0.32%)
|
1,740 |
| 31 Jul 2008 |
GBX |
1,623 |
1,623 |
1,548 |
1,548 |
1,548 |
0.0 (0.0%)
|
140 |
| 30 Jul 2008 |
GBX |
1,547.99 |
1,548.01 |
1,547.99 |
1,548 |
1,548 |
+27 (+1.78%)
|
451 |
| 29 Jul 2008 |
GBX |
1,520.99 |
1,521.01 |
1,520.99 |
1,521 |
1,521 |
-33.5 (-2.16%)
|
10 |
| 25 Jul 2008 |
GBX |
1,561 |
1,561 |
1,554.5 |
1,554.5 |
1,554.5 |
-34.5 (-2.17%)
|
750 |
| 24 Jul 2008 |
GBX |
1,615 |
1,615 |
1,589 |
1,589 |
1,589 |
+46 (+2.98%)
|
3,330 |
| 22 Jul 2008 |
GBX |
1,516 |
1,543 |
1,516 |
1,543 |
1,543 |
-2.5 (-0.16%)
|
1,533 |
| 18 Jul 2008 |
GBX |
1,476 |
1,545.5 |
1,476 |
1,545.5 |
1,545.5 |
+54.5 (+3.66%)
|
141 |
| 17 Jul 2008 |
GBX |
1,476 |
1,491 |
1,476 |
1,491 |
1,491 |
+59.5 (+4.16%)
|
141 |
| 16 Jul 2008 |
GBX |
1,476 |
1,476 |
1,431.5 |
1,431.5 |
1,431.5 |
+25 (+1.78%)
|
141 |
| 15 Jul 2008 |
GBX |
1,476 |
1,476 |
1,406.5 |
1,406.5 |
1,406.5 |
-53 (-3.63%)
|
1,550 |
| 14 Jul 2008 |
GBX |
1,476 |
1,476 |
1,459.5 |
1,459.5 |
1,459.5 |
-41.5 (-2.76%)
|
1,550 |
| 10 Jul 2008 |
GBX |
1,499 |
1,501 |
1,499 |
1,501 |
1,501 |
+7 (+0.47%)
|
1,500 |
| 8 Jul 2008 |
GBX |
1,495 |
1,495 |
1,494 |
1,494 |
1,494 |
-27 (-1.78%)
|
500 |
| 7 Jul 2008 |
GBX |
1,521.01 |
1,521.01 |
1,520.99 |
1,521 |
1,521 |
-23 (-1.49%)
|
250 |
| 2 Jul 2008 |
GBX |
1,544.01 |
1,544.01 |
1,543.99 |
1,544 |
1,544 |
-53 (-3.32%)
|
35 |
| 27 Jun 2008 |
GBX |
1,597.01 |
1,597.01 |
1,596.99 |
1,597 |
1,597 |
-76 (-4.54%)
|
103 |
| 20 Jun 2008 |
GBX |
1,673.01 |
1,673.01 |
1,672.99 |
1,673 |
1,673 |
-73.5 (-4.21%)
|
3 |
| 17 Jun 2008 |
GBX |
1,768 |
1,768 |
1,746.5 |
1,746.5 |
1,746.5 |
+8.5 (+0.49%)
|
400 |
| 16 Jun 2008 |
GBX |
1,743 |
1,743 |
1,738 |
1,738 |
1,738 |
-4.5 (-0.26%)
|
1,237 |
| 13 Jun 2008 |
GBX |
1,741 |
1,742.5 |
1,741 |
1,742.5 |
1,742.5 |
-96.12 (-5.23%)
|
1,739 |
| 6 Jun 2008 |
GBX |
1,866.64 |
1,866.64 |
1,838.62 |
1,838.62 |
1,838.62 |
-46.74 (-2.48%)
|
1,500 |
| 5 Jun 2008 |
GBX |
1,885.37 |
1,885.37 |
1,885.35 |
1,885.36 |
1,885.36 |
+9.61 (+0.51%)
|
8 |
| 2 Jun 2008 |
GBX |
1,881 |
1,881 |
1,875.75 |
1,875.75 |
1,875.75 |
-22.25 (-1.17%)
|
527 |
| 30 May 2008 |
GBX |
1,898.01 |
1,898.01 |
1,897.99 |
1,898 |
1,898 |
+1.75 (+0.09%)
|
75 |
| 29 May 2008 |
GBX |
1,896.26 |
1,896.26 |
1,896.24 |
1,896.25 |
1,896.25 |
+1.87 (+0.10%)
|
48 |
| 27 May 2008 |
GBX |
1,908.5 |
1,908.5 |
1,894.38 |
1,894.38 |
1,894.38 |
-4.87 (-0.26%)
|
1,174 |
| 23 May 2008 |
GBX |
1,899.26 |
1,899.26 |
1,899.24 |
1,899.25 |
1,899.25 |
-23.13 (-1.20%)
|
2 |
| 22 May 2008 |
GBX |
1,922.39 |
1,922.39 |
1,922.37 |
1,922.38 |
1,922.38 |
-23.12 (-1.19%)
|
378 |
| 21 May 2008 |
GBX |
1,945.51 |
1,945.51 |
1,945.49 |
1,945.5 |
1,945.5 |
-9 (-0.46%)
|
101 |
