Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2008 |
GBX |
2,009.25 |
2,009.25 |
1,998 |
1,998 |
1,998 |
+3.75 (+0.19%)
|
2,663 |
| 13 May 2008 |
GBX |
1,994.26 |
1,994.26 |
1,994.24 |
1,994.25 |
1,994.25 |
+2.87 (+0.14%)
|
49 |
| 12 May 2008 |
GBX |
1,997.75 |
1,997.75 |
1,991.38 |
1,991.38 |
1,991.38 |
+2 (+0.10%)
|
1,200 |
| 9 May 2008 |
GBX |
1,989.39 |
1,989.39 |
1,989.37 |
1,989.38 |
1,989.38 |
-11.87 (-0.59%)
|
448 |
| 8 May 2008 |
GBX |
2,002.75 |
2,002.75 |
2,001.25 |
2,001.25 |
2,001.25 |
+4 (+0.20%)
|
1,565 |
| 7 May 2008 |
GBX |
2,005.5 |
2,005.5 |
1,997.25 |
1,997.25 |
1,997.25 |
+17.12 (+0.86%)
|
600 |
| 6 May 2008 |
GBX |
1,971.25 |
1,980.13 |
1,971.25 |
1,980.13 |
1,980.13 |
-22.5 (-1.12%)
|
500 |
| 2 May 2008 |
GBX |
2,002.62 |
2,002.64 |
2,002.62 |
2,002.63 |
2,002.63 |
+44.88 (+2.29%)
|
818 |
| 1 May 2008 |
GBX |
1,944 |
1,962 |
1,944 |
1,957.75 |
1,957.75 |
+5.75 (+0.29%)
|
1,970 |
| 29 Apr 2008 |
GBX |
1,952.01 |
1,952.01 |
1,951.99 |
1,952 |
1,952 |
+2.87 (+0.15%)
|
23 |
| 28 Apr 2008 |
GBX |
1,949.14 |
1,949.14 |
1,949.12 |
1,949.13 |
1,949.13 |
+26.75 (+1.39%)
|
28 |
| 25 Apr 2008 |
GBX |
1,922.39 |
1,922.39 |
1,922.37 |
1,922.38 |
1,922.38 |
-14.5 (-0.75%)
|
98 |
| 23 Apr 2008 |
GBX |
1,936.89 |
1,936.89 |
1,936.87 |
1,936.88 |
1,936.88 |
+6.75 (+0.35%)
|
102 |
| 22 Apr 2008 |
GBX |
1,939 |
1,939 |
1,930.13 |
1,930.13 |
1,930.13 |
-23 (-1.18%)
|
971 |
| 18 Apr 2008 |
GBX |
1,959.75 |
1,959.75 |
1,953.13 |
1,953.13 |
1,953.13 |
+14.63 (+0.75%)
|
1,286 |
| 16 Apr 2008 |
GBX |
1,938.25 |
1,938.5 |
1,938.25 |
1,938.5 |
1,938.5 |
+74.62 (+4.00%)
|
2,504 |
| 14 Apr 2008 |
GBX |
1,863.89 |
1,863.89 |
1,863.87 |
1,863.88 |
1,863.88 |
-48 (-2.51%)
|
3 |
| 11 Apr 2008 |
GBX |
1,911.89 |
1,911.89 |
1,911.87 |
1,911.88 |
1,911.88 |
-9.75 (-0.51%)
|
190 |
| 10 Apr 2008 |
GBX |
1,921.62 |
1,921.64 |
1,921.62 |
1,921.63 |
1,921.63 |
-30 (-1.54%)
|
1 |
| 3 Apr 2008 |
GBX |
1,951.64 |
1,951.64 |
1,951.62 |
1,951.63 |
1,951.63 |
-42.12 (-2.11%)
|
20 |
| 2 Apr 2008 |
GBX |
1,993.74 |
1,993.76 |
1,993.74 |
1,993.75 |
1,993.75 |
+27 (+1.37%)
|
100 |
| 1 Apr 2008 |
GBX |
1,916.25 |
1,972.75 |
1,916.25 |
1,966.75 |
1,966.75 |
+23.87 (+1.23%)
|
4,500 |
| 31 Mar 2008 |
GBX |
1,942.89 |
1,942.89 |
1,942.87 |
1,942.88 |
1,942.88 |
+13.88 (+0.72%)
|
17 |
| 27 Mar 2008 |
GBX |
1,922.25 |
1,929 |
1,922 |
1,929 |
1,929 |
+35.5 (+1.87%)
|
5,037 |
| 26 Mar 2008 |
GBX |
1,893.51 |
1,893.51 |
1,893.49 |
1,893.5 |
1,893.5 |
-22.38 (-1.17%)
|
311 |
| 25 Mar 2008 |
GBX |
1,915.87 |
1,915.89 |
1,915.87 |
1,915.88 |
1,915.88 |
+102 (+5.62%)
|
167 |
| 20 Mar 2008 |
GBX |
1,827 |
1,832 |
1,813.88 |
1,813.88 |
1,813.88 |
-41.5 (-2.24%)
|
5,947 |
| 19 Mar 2008 |
GBX |
1,852.5 |
1,855.38 |
1,852.5 |
1,855.38 |
1,855.38 |
+17.75 (+0.97%)
|
3,000 |
| 18 Mar 2008 |
GBX |
1,826.25 |
1,837.63 |
1,826.25 |
1,837.63 |
1,837.63 |
+51.38 (+2.88%)
|
1,500 |
| 17 Mar 2008 |
GBX |
1,786.26 |
1,786.26 |
1,786.24 |
1,786.25 |
1,786.25 |
-45.13 (-2.46%)
|
1,473 |
