LSE:XGSD - Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D Xtrackers Stoxx Global Select
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 May 2008 GBX 2,009.25 2,009.25 1,998 1,998 1,998 +3.75 (+0.19%) 2,663
13 May 2008 GBX 1,994.26 1,994.26 1,994.24 1,994.25 1,994.25 +2.87 (+0.14%) 49
12 May 2008 GBX 1,997.75 1,997.75 1,991.38 1,991.38 1,991.38 +2 (+0.10%) 1,200
9 May 2008 GBX 1,989.39 1,989.39 1,989.37 1,989.38 1,989.38 -11.87 (-0.59%) 448
8 May 2008 GBX 2,002.75 2,002.75 2,001.25 2,001.25 2,001.25 +4 (+0.20%) 1,565
7 May 2008 GBX 2,005.5 2,005.5 1,997.25 1,997.25 1,997.25 +17.12 (+0.86%) 600
6 May 2008 GBX 1,971.25 1,980.13 1,971.25 1,980.13 1,980.13 -22.5 (-1.12%) 500
2 May 2008 GBX 2,002.62 2,002.64 2,002.62 2,002.63 2,002.63 +44.88 (+2.29%) 818
1 May 2008 GBX 1,944 1,962 1,944 1,957.75 1,957.75 +5.75 (+0.29%) 1,970
29 Apr 2008 GBX 1,952.01 1,952.01 1,951.99 1,952 1,952 +2.87 (+0.15%) 23
28 Apr 2008 GBX 1,949.14 1,949.14 1,949.12 1,949.13 1,949.13 +26.75 (+1.39%) 28
25 Apr 2008 GBX 1,922.39 1,922.39 1,922.37 1,922.38 1,922.38 -14.5 (-0.75%) 98
23 Apr 2008 GBX 1,936.89 1,936.89 1,936.87 1,936.88 1,936.88 +6.75 (+0.35%) 102
22 Apr 2008 GBX 1,939 1,939 1,930.13 1,930.13 1,930.13 -23 (-1.18%) 971
18 Apr 2008 GBX 1,959.75 1,959.75 1,953.13 1,953.13 1,953.13 +14.63 (+0.75%) 1,286
16 Apr 2008 GBX 1,938.25 1,938.5 1,938.25 1,938.5 1,938.5 +74.62 (+4.00%) 2,504
14 Apr 2008 GBX 1,863.89 1,863.89 1,863.87 1,863.88 1,863.88 -48 (-2.51%) 3
11 Apr 2008 GBX 1,911.89 1,911.89 1,911.87 1,911.88 1,911.88 -9.75 (-0.51%) 190
10 Apr 2008 GBX 1,921.62 1,921.64 1,921.62 1,921.63 1,921.63 -30 (-1.54%) 1
3 Apr 2008 GBX 1,951.64 1,951.64 1,951.62 1,951.63 1,951.63 -42.12 (-2.11%) 20
2 Apr 2008 GBX 1,993.74 1,993.76 1,993.74 1,993.75 1,993.75 +27 (+1.37%) 100
1 Apr 2008 GBX 1,916.25 1,972.75 1,916.25 1,966.75 1,966.75 +23.87 (+1.23%) 4,500
31 Mar 2008 GBX 1,942.89 1,942.89 1,942.87 1,942.88 1,942.88 +13.88 (+0.72%) 17
27 Mar 2008 GBX 1,922.25 1,929 1,922 1,929 1,929 +35.5 (+1.87%) 5,037
26 Mar 2008 GBX 1,893.51 1,893.51 1,893.49 1,893.5 1,893.5 -22.38 (-1.17%) 311
25 Mar 2008 GBX 1,915.87 1,915.89 1,915.87 1,915.88 1,915.88 +102 (+5.62%) 167
20 Mar 2008 GBX 1,827 1,832 1,813.88 1,813.88 1,813.88 -41.5 (-2.24%) 5,947
19 Mar 2008 GBX 1,852.5 1,855.38 1,852.5 1,855.38 1,855.38 +17.75 (+0.97%) 3,000
18 Mar 2008 GBX 1,826.25 1,837.63 1,826.25 1,837.63 1,837.63 +51.38 (+2.88%) 1,500
17 Mar 2008 GBX 1,786.26 1,786.26 1,786.24 1,786.25 1,786.25 -45.13 (-2.46%) 1,473



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms