Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Aug 2008 |
GBX |
1,547.01 |
1,547.01 |
1,546.99 |
1,547 |
1,547 |
-62 (-3.85%)
|
38 |
14 Aug 2008 |
GBX |
1,609.01 |
1,609.01 |
1,608.99 |
1,609 |
1,609 |
+6 (+0.37%)
|
163 |
13 Aug 2008 |
GBX |
1,620 |
1,620 |
1,603 |
1,603 |
1,603 |
-49 (-2.97%)
|
627 |
12 Aug 2008 |
GBX |
1,649 |
1,652 |
1,649 |
1,652 |
1,652 |
+10 (+0.61%)
|
840 |
11 Aug 2008 |
GBX |
1,641.99 |
1,642.01 |
1,641.99 |
1,642 |
1,642 |
+49.5 (+3.11%)
|
30 |
7 Aug 2008 |
GBX |
1,592.51 |
1,592.51 |
1,592.49 |
1,592.5 |
1,592.5 |
-9 (-0.56%)
|
319 |
6 Aug 2008 |
GBX |
1,601.51 |
1,601.51 |
1,601.49 |
1,601.5 |
1,601.5 |
+58.5 (+3.79%)
|
17 |
4 Aug 2008 |
GBX |
1,541 |
1,543 |
1,541 |
1,543 |
1,543 |
-5 (-0.32%)
|
1,740 |
31 Jul 2008 |
GBX |
1,623 |
1,623 |
1,548 |
1,548 |
1,548 |
0.0 (0.0%)
|
140 |
30 Jul 2008 |
GBX |
1,547.99 |
1,548.01 |
1,547.99 |
1,548 |
1,548 |
+27 (+1.78%)
|
451 |
29 Jul 2008 |
GBX |
1,520.99 |
1,521.01 |
1,520.99 |
1,521 |
1,521 |
-33.5 (-2.16%)
|
10 |
25 Jul 2008 |
GBX |
1,561 |
1,561 |
1,554.5 |
1,554.5 |
1,554.5 |
-34.5 (-2.17%)
|
750 |
24 Jul 2008 |
GBX |
1,615 |
1,615 |
1,589 |
1,589 |
1,589 |
+46 (+2.98%)
|
3,330 |
22 Jul 2008 |
GBX |
1,516 |
1,543 |
1,516 |
1,543 |
1,543 |
-2.5 (-0.16%)
|
1,533 |
18 Jul 2008 |
GBX |
1,476 |
1,545.5 |
1,476 |
1,545.5 |
1,545.5 |
+54.5 (+3.66%)
|
141 |
17 Jul 2008 |
GBX |
1,476 |
1,491 |
1,476 |
1,491 |
1,491 |
+59.5 (+4.16%)
|
141 |
16 Jul 2008 |
GBX |
1,476 |
1,476 |
1,431.5 |
1,431.5 |
1,431.5 |
+25 (+1.78%)
|
141 |
15 Jul 2008 |
GBX |
1,476 |
1,476 |
1,406.5 |
1,406.5 |
1,406.5 |
-53 (-3.63%)
|
1,550 |
14 Jul 2008 |
GBX |
1,476 |
1,476 |
1,459.5 |
1,459.5 |
1,459.5 |
-41.5 (-2.76%)
|
1,550 |
10 Jul 2008 |
GBX |
1,499 |
1,501 |
1,499 |
1,501 |
1,501 |
+7 (+0.47%)
|
1,500 |
8 Jul 2008 |
GBX |
1,495 |
1,495 |
1,494 |
1,494 |
1,494 |
-27 (-1.78%)
|
500 |
7 Jul 2008 |
GBX |
1,521.01 |
1,521.01 |
1,520.99 |
1,521 |
1,521 |
-23 (-1.49%)
|
250 |
2 Jul 2008 |
GBX |
1,544.01 |
1,544.01 |
1,543.99 |
1,544 |
1,544 |
-53 (-3.32%)
|
35 |
27 Jun 2008 |
GBX |
1,597.01 |
1,597.01 |
1,596.99 |
1,597 |
1,597 |
-76 (-4.54%)
|
103 |
20 Jun 2008 |
GBX |
1,673.01 |
1,673.01 |
1,672.99 |
1,673 |
1,673 |
-73.5 (-4.21%)
|
3 |
17 Jun 2008 |
GBX |
1,768 |
1,768 |
1,746.5 |
1,746.5 |
1,746.5 |
+8.5 (+0.49%)
|
400 |
16 Jun 2008 |
GBX |
1,743 |
1,743 |
1,738 |
1,738 |
1,738 |
-4.5 (-0.26%)
|
1,237 |
13 Jun 2008 |
GBX |
1,741 |
1,742.5 |
1,741 |
1,742.5 |
1,742.5 |
-96.12 (-5.23%)
|
1,739 |
6 Jun 2008 |
GBX |
1,866.64 |
1,866.64 |
1,838.62 |
1,838.62 |
1,838.62 |
-46.74 (-2.48%)
|
1,500 |
5 Jun 2008 |
GBX |
1,885.37 |
1,885.37 |
1,885.35 |
1,885.36 |
1,885.36 |
+9.61 (+0.51%)
|
8 |