Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
GBX |
2,259.5 |
2,266.4 |
2,259.5 |
2,261.5 |
2,261.5 |
+9.25 (+0.41%)
|
2,560 |
| 21 Feb 2024 |
GBX |
2,250 |
2,252.25 |
2,246 |
2,252.25 |
2,252.25 |
-39.25 (-1.71%)
|
1,904 |
| 20 Feb 2024 |
GBX |
2,299 |
2,300.298 |
2,291.5 |
2,291.5 |
2,291.5 |
-4.5 (-0.20%)
|
975 |
| 19 Feb 2024 |
GBX |
2,289 |
2,297.5 |
2,289 |
2,296 |
2,296 |
-8.5 (-0.37%)
|
9,730 |
| 16 Feb 2024 |
GBX |
2,307 |
2,307 |
2,303.5 |
2,304.5 |
2,304.5 |
+16.5 (+0.72%)
|
4,474 |
| 15 Feb 2024 |
GBX |
2,278.5 |
2,288 |
2,278.5 |
2,288 |
2,288 |
+10.25 (+0.45%)
|
1,966 |
| 14 Feb 2024 |
GBX |
2,275 |
2,279.5 |
2,271.996 |
2,277.75 |
2,277.75 |
+21 (+0.93%)
|
4,747 |
| 13 Feb 2024 |
GBX |
2,281.5 |
2,283.5 |
2,256.75 |
2,256.75 |
2,256.75 |
-31.25 (-1.37%)
|
166 |
| 12 Feb 2024 |
GBX |
2,272 |
2,288 |
2,272 |
2,288 |
2,288 |
+32 (+1.42%)
|
10,968 |
| 9 Feb 2024 |
GBX |
2,267 |
2,269.5 |
2,256 |
2,256 |
2,256 |
-19 (-0.84%)
|
760 |
| 8 Feb 2024 |
GBX |
2,282.5 |
2,287.5 |
2,275 |
2,275 |
2,275 |
-12.5 (-0.55%)
|
6,635 |
| 7 Feb 2024 |
GBX |
2,295 |
2,299.5 |
2,287.5 |
2,287.5 |
2,287.5 |
-9.75 (-0.42%)
|
408 |
| 6 Feb 2024 |
GBX |
2,293.5 |
2,297.25 |
2,289.66 |
2,297.25 |
2,297.25 |
+13.75 (+0.60%)
|
327 |
| 5 Feb 2024 |
GBX |
2,302 |
2,302 |
2,279 |
2,283.5 |
2,283.5 |
-9.5 (-0.41%)
|
1,992 |
| 2 Feb 2024 |
GBX |
2,292.5 |
2,293.4 |
2,290 |
2,293 |
2,293 |
+3 (+0.13%)
|
1,288 |
| 1 Feb 2024 |
GBX |
2,305 |
2,312.375 |
2,290 |
2,290 |
2,290 |
-22 (-0.95%)
|
1,589 |
| 31 Jan 2024 |
GBX |
2,325 |
2,326 |
2,312 |
2,312 |
2,312 |
-1 (-0.04%)
|
3,235 |
| 30 Jan 2024 |
GBX |
2,314.5 |
2,314.5 |
2,313 |
2,313 |
2,313 |
+0.5 (+0.02%)
|
5,231 |
| 29 Jan 2024 |
GBX |
2,325 |
2,325 |
2,312.5 |
2,312.5 |
2,312.5 |
-2.5 (-0.11%)
|
980 |
| 26 Jan 2024 |
GBX |
2,312 |
2,315 |
2,311 |
2,315 |
2,315 |
+4 (+0.17%)
|
2,423 |
| 25 Jan 2024 |
GBX |
2,311 |
2,311.955 |
2,307 |
2,311 |
2,311 |
+3 (+0.13%)
|
1,030 |
| 24 Jan 2024 |
GBX |
2,303 |
2,308 |
2,298.798 |
2,308 |
2,308 |
+20 (+0.87%)
|
127 |
| 23 Jan 2024 |
GBX |
2,284 |
2,296.5 |
2,284 |
2,288 |
2,288 |
+6 (+0.26%)
|
9,324 |
| 22 Jan 2024 |
GBX |
2,291 |
2,291 |
2,278.1 |
2,282 |
2,282 |
+1 (+0.04%)
|
3,892 |
| 19 Jan 2024 |
GBX |
2,283 |
2,290 |
2,281 |
2,281 |
2,281 |
+5.75 (+0.25%)
|
1,201 |
| 18 Jan 2024 |
GBX |
2,273.5 |
2,283 |
2,273.5 |
2,275.25 |
2,275.25 |
+6.75 (+0.30%)
|
616 |
| 17 Jan 2024 |
GBX |
2,278 |
2,278 |
2,264.849 |
2,268.5 |
2,268.5 |
-40.5 (-1.75%)
|
7,434 |
| 16 Jan 2024 |
GBX |
2,313 |
2,318.5 |
2,307.5 |
2,309 |
2,309 |
-10 (-0.43%)
|
2,559 |
| 15 Jan 2024 |
GBX |
2,321.5 |
2,328 |
2,318.5 |
2,319 |
2,319 |
+4.5 (+0.19%)
|
1,852 |
| 12 Jan 2024 |
GBX |
2,323.5 |
2,325.5 |
2,314.5 |
2,314.5 |
2,314.5 |
+10.5 (+0.46%)
|
18,273 |
