Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
GBX |
2,333 |
2,333 |
2,304 |
2,304 |
2,304 |
-20 (-0.86%)
|
2,921 |
| 10 Jan 2024 |
GBX |
2,330.5 |
2,330.5 |
2,323.5 |
2,324 |
2,324 |
-10.5 (-0.45%)
|
853 |
| 9 Jan 2024 |
GBX |
2,338 |
2,342 |
2,334.5 |
2,334.5 |
2,334.5 |
-12 (-0.51%)
|
1,255 |
| 8 Jan 2024 |
GBX |
2,351.5 |
2,351.5 |
2,341.175 |
2,346.5 |
2,346.5 |
-10 (-0.42%)
|
9,220 |
| 5 Jan 2024 |
GBX |
2,351 |
2,358 |
2,347.625 |
2,356.5 |
2,356.5 |
-7.25 (-0.31%)
|
1,243 |
| 4 Jan 2024 |
GBX |
2,364.5 |
2,364.5 |
2,362.5 |
2,363.75 |
2,363.75 |
+22 (+0.94%)
|
1,665 |
| 3 Jan 2024 |
GBX |
2,365 |
2,365 |
2,341.75 |
2,341.75 |
2,341.75 |
-25.75 (-1.09%)
|
1,449 |
| 2 Jan 2024 |
GBX |
2,370.5 |
2,370.5 |
2,361 |
2,367.5 |
2,367.5 |
+13.5 (+0.57%)
|
3,096 |
| 29 Dec 2023 |
GBX |
2,354.5 |
2,360.5 |
2,354 |
2,354 |
2,354 |
-2.5 (-0.11%)
|
1,963 |
| 28 Dec 2023 |
GBX |
2,357 |
2,360.5 |
2,349.5 |
2,356.5 |
2,356.5 |
+8 (+0.34%)
|
125 |
| 27 Dec 2023 |
GBX |
2,353 |
2,364.5 |
2,348.5 |
2,348.5 |
2,348.5 |
+8.75 (+0.37%)
|
1,147 |
| 22 Dec 2023 |
GBX |
2,342.5 |
2,342.5 |
2,336.904 |
2,339.75 |
2,339.75 |
+6.75 (+0.29%)
|
1,757 |
| 21 Dec 2023 |
GBX |
2,322 |
2,335 |
2,320 |
2,333 |
2,333 |
+6.5 (+0.28%)
|
3,187 |
| 20 Dec 2023 |
GBX |
2,328 |
2,328 |
2,321 |
2,326.5 |
2,326.5 |
+14.5 (+0.63%)
|
1,024 |
| 19 Dec 2023 |
GBX |
2,319.5 |
2,319.5 |
2,308.303 |
2,312 |
2,312 |
+1 (+0.04%)
|
1,438 |
| 18 Dec 2023 |
GBX |
2,301 |
2,319.375 |
2,301 |
2,311 |
2,311 |
+16.5 (+0.72%)
|
615 |
| 15 Dec 2023 |
GBX |
2,295.5 |
2,296.4 |
2,288.5 |
2,294.5 |
2,294.5 |
+19 (+0.83%)
|
287 |
| 14 Dec 2023 |
GBX |
2,273.5 |
2,283.875 |
2,273.5 |
2,275.5 |
2,275.5 |
+39 (+1.74%)
|
1,031 |
| 13 Dec 2023 |
GBX |
2,241.5 |
2,241.5 |
2,235 |
2,236.5 |
2,236.5 |
+0.5 (+0.02%)
|
603 |
| 12 Dec 2023 |
GBX |
2,248 |
2,252.5 |
2,236 |
2,236 |
2,236 |
-3 (-0.13%)
|
3,880 |
| 11 Dec 2023 |
GBX |
2,242 |
2,242 |
2,227 |
2,239 |
2,239 |
+0.5 (+0.02%)
|
3,146 |
| 8 Dec 2023 |
GBX |
2,236 |
2,239.9 |
2,232 |
2,238.5 |
2,238.5 |
+13 (+0.58%)
|
2,066 |
| 7 Dec 2023 |
GBX |
2,213 |
2,225.5 |
2,213 |
2,225.5 |
2,225.5 |
+0.5 (+0.02%)
|
1,787 |
| 6 Dec 2023 |
GBX |
2,223 |
2,231 |
2,220 |
2,225 |
2,225 |
+13.5 (+0.61%)
|
750 |
| 5 Dec 2023 |
GBX |
2,209.5 |
2,211.5 |
2,205.6 |
2,211.5 |
2,211.5 |
-4.75 (-0.21%)
|
197 |
| 4 Dec 2023 |
GBX |
2,218 |
2,221.5 |
2,213 |
2,216.25 |
2,216.25 |
+5.75 (+0.26%)
|
6,170 |
| 1 Dec 2023 |
GBX |
2,203.5 |
2,210.5 |
2,199.399 |
2,210.5 |
2,210.5 |
+15 (+0.68%)
|
8,455 |
| 30 Nov 2023 |
GBX |
2,191 |
2,200.5 |
2,190.12 |
2,195.5 |
2,195.5 |
+16 (+0.73%)
|
11,969 |
| 29 Nov 2023 |
GBX |
2,172 |
2,180.803 |
2,172 |
2,179.5 |
2,179.5 |
-9 (-0.41%)
|
2,142 |
| 28 Nov 2023 |
GBX |
2,190 |
2,191 |
2,178.313 |
2,188.5 |
2,188.5 |
-4.25 (-0.19%)
|
246 |
