Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
GBX |
2,195.5 |
2,196 |
2,191.047 |
2,192.75 |
2,192.75 |
-5.5 (-0.25%)
|
3,245 |
| 24 Nov 2023 |
GBX |
2,196.5 |
2,200.5 |
2,192 |
2,198.25 |
2,198.25 |
0.0 (0.0%)
|
634 |
| 23 Nov 2023 |
GBX |
2,203 |
2,207 |
2,192 |
2,198.25 |
2,198.25 |
-3.75 (-0.17%)
|
6,747 |
| 22 Nov 2023 |
GBX |
2,199.5 |
2,202.5 |
2,197 |
2,202 |
2,202 |
+8.5 (+0.39%)
|
9,575 |
| 21 Nov 2023 |
GBX |
2,201.5 |
2,202 |
2,193.5 |
2,193.5 |
2,193.5 |
-15.25 (-0.69%)
|
3,057 |
| 20 Nov 2023 |
GBX |
2,208 |
2,210.3 |
2,203.5 |
2,208.75 |
2,208.75 |
+4.75 (+0.22%)
|
963 |
| 17 Nov 2023 |
GBX |
2,200.5 |
2,205 |
2,200.05 |
2,204 |
2,204 |
+22.75 (+1.04%)
|
2,567 |
| 16 Nov 2023 |
GBX |
2,200.5 |
2,203.84 |
2,181.25 |
2,181.25 |
2,181.25 |
-22.25 (-1.01%)
|
1,798 |
| 15 Nov 2023 |
GBX |
2,197.5 |
2,207 |
2,190.5 |
2,203.5 |
2,203.5 |
-26.5 (-1.19%)
|
7,743 |
| 14 Nov 2023 |
GBX |
2,214.5 |
2,230.5 |
2,214 |
2,230 |
2,230 |
+20 (+0.90%)
|
1,117 |
| 13 Nov 2023 |
GBX |
2,205.5 |
2,210 |
2,200.5 |
2,210 |
2,210 |
+10.25 (+0.47%)
|
3,225 |
| 10 Nov 2023 |
GBX |
2,196 |
2,199.75 |
2,194.925 |
2,199.75 |
2,199.75 |
-6.75 (-0.31%)
|
1,572 |
| 9 Nov 2023 |
GBX |
2,209.5 |
2,209.5 |
2,206.5 |
2,206.5 |
2,206.5 |
+18.75 (+0.86%)
|
213 |
| 8 Nov 2023 |
GBX |
2,187.75 |
2,188.25 |
2,187.25 |
2,187.75 |
2,187.75 |
-9.5 (-0.43%)
|
619 |
| 7 Nov 2023 |
GBX |
2,198.5 |
2,198.5 |
2,197.25 |
2,197.25 |
2,197.25 |
-12.75 (-0.58%)
|
327 |
| 6 Nov 2023 |
GBX |
2,227.5 |
2,228 |
2,209.625 |
2,210 |
2,210 |
-24.75 (-1.11%)
|
1,883 |
| 3 Nov 2023 |
GBX |
2,234.75 |
2,235.25 |
2,234.25 |
2,234.75 |
2,234.75 |
+3.75 (+0.17%)
|
3,459 |
| 2 Nov 2023 |
GBX |
2,219 |
2,234 |
2,214 |
2,231 |
2,231 |
+38 (+1.73%)
|
1,522 |
| 1 Nov 2023 |
GBX |
2,180 |
2,199 |
2,178 |
2,193 |
2,193 |
+12.5 (+0.57%)
|
922 |
| 31 Oct 2023 |
GBX |
2,178.5 |
2,185.925 |
2,178 |
2,180.5 |
2,180.5 |
-0.75 (-0.03%)
|
6,800 |
| 30 Oct 2023 |
GBX |
2,193 |
2,193 |
2,181.25 |
2,181.25 |
2,181.25 |
+8.5 (+0.39%)
|
1,201 |
| 27 Oct 2023 |
GBX |
2,180 |
2,180 |
2,171 |
2,172.75 |
2,172.75 |
+3 (+0.14%)
|
7,330 |
| 26 Oct 2023 |
GBX |
2,164 |
2,172.041 |
2,161 |
2,169.75 |
2,169.75 |
-2.25 (-0.10%)
|
1,193 |
| 25 Oct 2023 |
GBX |
2,174 |
2,174 |
2,164.075 |
2,172 |
2,172 |
+1.75 (+0.08%)
|
388 |
| 24 Oct 2023 |
GBX |
2,150 |
2,175.849 |
2,150 |
2,170.25 |
2,170.25 |
+13.75 (+0.64%)
|
5,056 |
| 23 Oct 2023 |
GBX |
2,169.5 |
2,169.5 |
2,152.5 |
2,156.5 |
2,156.5 |
-21.5 (-0.99%)
|
801 |
| 20 Oct 2023 |
GBX |
2,200 |
2,200 |
2,178 |
2,178 |
2,178 |
-37 (-1.67%)
|
3,842 |
| 19 Oct 2023 |
GBX |
2,215.5 |
2,215.5 |
2,208.5 |
2,215 |
2,215 |
-10 (-0.45%)
|
4,333 |
| 18 Oct 2023 |
GBX |
2,229.5 |
2,237.925 |
2,225 |
2,225 |
2,225 |
-16.5 (-0.74%)
|
739 |
| 17 Oct 2023 |
GBX |
2,239.5 |
2,242.375 |
2,239.5 |
2,241.5 |
2,241.5 |
+5.5 (+0.25%)
|
818 |
