Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2023 |
GBX |
2,209.5 |
2,209.5 |
2,206.5 |
2,206.5 |
2,206.5 |
+18.75 (+0.86%)
|
213 |
8 Nov 2023 |
GBX |
2,187.75 |
2,188.25 |
2,187.25 |
2,187.75 |
2,187.75 |
-9.5 (-0.43%)
|
619 |
7 Nov 2023 |
GBX |
2,198.5 |
2,198.5 |
2,197.25 |
2,197.25 |
2,197.25 |
-12.75 (-0.58%)
|
327 |
6 Nov 2023 |
GBX |
2,227.5 |
2,228 |
2,209.625 |
2,210 |
2,210 |
-24.75 (-1.11%)
|
1,883 |
3 Nov 2023 |
GBX |
2,234.75 |
2,235.25 |
2,234.25 |
2,234.75 |
2,234.75 |
+3.75 (+0.17%)
|
3,459 |
2 Nov 2023 |
GBX |
2,219 |
2,234 |
2,214 |
2,231 |
2,231 |
+38 (+1.73%)
|
1,522 |
1 Nov 2023 |
GBX |
2,180 |
2,199 |
2,178 |
2,193 |
2,193 |
+12.5 (+0.57%)
|
922 |
31 Oct 2023 |
GBX |
2,178.5 |
2,185.925 |
2,178 |
2,180.5 |
2,180.5 |
-0.75 (-0.03%)
|
6,800 |
30 Oct 2023 |
GBX |
2,193 |
2,193 |
2,181.25 |
2,181.25 |
2,181.25 |
+8.5 (+0.39%)
|
1,201 |
27 Oct 2023 |
GBX |
2,180 |
2,180 |
2,171 |
2,172.75 |
2,172.75 |
+3 (+0.14%)
|
7,330 |
26 Oct 2023 |
GBX |
2,164 |
2,172.041 |
2,161 |
2,169.75 |
2,169.75 |
-2.25 (-0.10%)
|
1,193 |
25 Oct 2023 |
GBX |
2,174 |
2,174 |
2,164.075 |
2,172 |
2,172 |
+1.75 (+0.08%)
|
388 |
24 Oct 2023 |
GBX |
2,150 |
2,175.849 |
2,150 |
2,170.25 |
2,170.25 |
+13.75 (+0.64%)
|
5,056 |
23 Oct 2023 |
GBX |
2,169.5 |
2,169.5 |
2,152.5 |
2,156.5 |
2,156.5 |
-21.5 (-0.99%)
|
801 |
20 Oct 2023 |
GBX |
2,200 |
2,200 |
2,178 |
2,178 |
2,178 |
-37 (-1.67%)
|
3,842 |
19 Oct 2023 |
GBX |
2,215.5 |
2,215.5 |
2,208.5 |
2,215 |
2,215 |
-10 (-0.45%)
|
4,333 |
18 Oct 2023 |
GBX |
2,229.5 |
2,237.925 |
2,225 |
2,225 |
2,225 |
-16.5 (-0.74%)
|
739 |
17 Oct 2023 |
GBX |
2,239.5 |
2,242.375 |
2,239.5 |
2,241.5 |
2,241.5 |
+5.5 (+0.25%)
|
818 |
16 Oct 2023 |
GBX |
2,230 |
2,236 |
2,230 |
2,236 |
2,236 |
+5 (+0.22%)
|
824 |
13 Oct 2023 |
GBX |
2,234 |
2,235 |
2,229.925 |
2,231 |
2,231 |
-3.5 (-0.16%)
|
1,773 |
12 Oct 2023 |
GBX |
2,236 |
2,243.253 |
2,234.5 |
2,234.5 |
2,234.5 |
+4.75 (+0.21%)
|
115 |
11 Oct 2023 |
GBX |
2,235.5 |
2,235.5 |
2,229.75 |
2,229.75 |
2,229.75 |
-13.75 (-0.61%)
|
1,172 |
10 Oct 2023 |
GBX |
2,233.5 |
2,243.5 |
2,224.5 |
2,243.5 |
2,243.5 |
+32.5 (+1.47%)
|
316 |
9 Oct 2023 |
GBX |
2,206 |
2,213 |
2,199.5 |
2,211 |
2,211 |
+11 (+0.50%)
|
2,102 |
6 Oct 2023 |
GBX |
2,193.5 |
2,219.475 |
2,193.5 |
2,200 |
2,200 |
+13.25 (+0.61%)
|
1,894 |
5 Oct 2023 |
GBX |
2,192 |
2,192 |
2,183.9 |
2,186.75 |
2,186.75 |
+6.75 (+0.31%)
|
7,465 |
4 Oct 2023 |
GBX |
2,196 |
2,197.237 |
2,177 |
2,180 |
2,180 |
-24.25 (-1.10%)
|
1,818 |
3 Oct 2023 |
GBX |
2,215.5 |
2,222.5 |
2,204.25 |
2,204.25 |
2,204.25 |
-22 (-0.99%)
|
104 |
2 Oct 2023 |
GBX |
2,254.5 |
2,264 |
2,226.25 |
2,226.25 |
2,226.25 |
-33.25 (-1.47%)
|
1,292 |
29 Sep 2023 |
GBX |
2,260.5 |
2,261.9 |
2,257.153 |
2,259.5 |
2,259.5 |
+5 (+0.22%)
|
359 |