Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2023 |
GBX |
2,260.5 |
2,261.9 |
2,257.153 |
2,259.5 |
2,259.5 |
+5 (+0.22%)
|
359 |
| 28 Sep 2023 |
GBX |
2,249 |
2,254.5 |
2,238 |
2,254.5 |
2,254.5 |
+6 (+0.27%)
|
3,628 |
| 27 Sep 2023 |
GBX |
2,259.5 |
2,261 |
2,248.5 |
2,248.5 |
2,248.5 |
-18.5 (-0.82%)
|
1,241 |
| 26 Sep 2023 |
GBX |
2,266.5 |
2,271 |
2,265.748 |
2,267 |
2,267 |
-10.5 (-0.46%)
|
1,714 |
| 25 Sep 2023 |
GBX |
2,279.5 |
2,279.5 |
2,276 |
2,277.5 |
2,277.5 |
-9 (-0.39%)
|
636 |
| 22 Sep 2023 |
GBX |
2,281 |
2,289 |
2,281 |
2,286.5 |
2,286.5 |
+5.5 (+0.24%)
|
579 |
| 21 Sep 2023 |
GBX |
2,285.5 |
2,287.575 |
2,281 |
2,281 |
2,281 |
-26.75 (-1.16%)
|
344 |
| 20 Sep 2023 |
GBX |
2,300.875 |
2,307.75 |
2,300.875 |
2,307.75 |
2,307.75 |
+21.75 (+0.95%)
|
1,603 |
| 19 Sep 2023 |
GBX |
2,281.5 |
2,294.35 |
2,281.5 |
2,286 |
2,286 |
+12 (+0.53%)
|
1,507 |
| 18 Sep 2023 |
GBX |
2,288.5 |
2,288.5 |
2,274 |
2,274 |
2,274 |
-16.5 (-0.72%)
|
1,601 |
| 15 Sep 2023 |
GBX |
2,291.5 |
2,306 |
2,288 |
2,290.5 |
2,290.5 |
+5.5 (+0.24%)
|
2,492 |
| 14 Sep 2023 |
GBX |
2,251 |
2,285 |
2,251 |
2,285 |
2,285 |
+45.5 (+2.03%)
|
1,221 |
| 13 Sep 2023 |
GBX |
2,248.5 |
2,248.5 |
2,238 |
2,239.5 |
2,239.5 |
+0.75 (+0.03%)
|
458 |
| 12 Sep 2023 |
GBX |
2,221 |
2,240 |
2,221 |
2,238.75 |
2,238.75 |
+7.25 (+0.32%)
|
14,401 |
| 11 Sep 2023 |
GBX |
2,231 |
2,234.325 |
2,229.5 |
2,231.5 |
2,231.5 |
+2.5 (+0.11%)
|
1,272 |
| 8 Sep 2023 |
GBX |
2,216.5 |
2,229 |
2,213 |
2,229 |
2,229 |
+6 (+0.27%)
|
376 |
| 7 Sep 2023 |
GBX |
2,230.5 |
2,231.5 |
2,223 |
2,223 |
2,223 |
-4.75 (-0.21%)
|
779 |
| 6 Sep 2023 |
GBX |
2,225.5 |
2,230.5 |
2,215.182 |
2,227.75 |
2,227.75 |
-3.5 (-0.16%)
|
990 |
| 5 Sep 2023 |
GBX |
2,232.125 |
2,240.262 |
2,231.25 |
2,231.25 |
2,231.25 |
-5.25 (-0.23%)
|
238 |
| 4 Sep 2023 |
GBX |
2,238 |
2,238 |
2,236.5 |
2,236.5 |
2,236.5 |
+3.5 (+0.16%)
|
1 |
| 1 Sep 2023 |
GBX |
2,214 |
2,237 |
2,214 |
2,233 |
2,233 |
+19.25 (+0.87%)
|
2,535 |
| 31 Aug 2023 |
GBX |
2,216.5 |
2,218.5 |
2,213.75 |
2,213.75 |
2,213.75 |
+1.5 (+0.07%)
|
2,299 |
| 30 Aug 2023 |
GBX |
2,214.5 |
2,215.728 |
2,212.25 |
2,212.25 |
2,212.25 |
-8.25 (-0.37%)
|
579 |
| 29 Aug 2023 |
GBX |
2,206.5 |
2,220.5 |
2,206.5 |
2,220.5 |
2,220.5 |
+48.75 (+2.24%)
|
82 |
| 25 Aug 2023 |
GBX |
2,176.5 |
2,177 |
2,167.5 |
2,171.75 |
2,171.75 |
+2.5 (+0.12%)
|
3,126 |
| 24 Aug 2023 |
GBX |
2,170.5 |
2,172 |
2,169.25 |
2,169.25 |
2,169.25 |
-3 (-0.14%)
|
2,997 |
| 23 Aug 2023 |
GBX |
2,153.5 |
2,174.5 |
2,153.5 |
2,172.25 |
2,172.25 |
-28.75 (-1.31%)
|
3,153 |
| 22 Aug 2023 |
GBX |
2,209 |
2,213.875 |
2,198.409 |
2,201 |
2,201 |
+8 (+0.36%)
|
1,760 |
| 21 Aug 2023 |
GBX |
2,198.5 |
2,205.591 |
2,193 |
2,193 |
2,193 |
-9.75 (-0.44%)
|
3,388 |
| 18 Aug 2023 |
GBX |
2,202.5 |
2,205.818 |
2,201.5 |
2,202.75 |
2,202.75 |
-13.5 (-0.61%)
|
2,632 |
