Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
GBX |
2,170.5 |
2,172 |
2,169.25 |
2,169.25 |
2,169.25 |
-3 (-0.14%)
|
2,997 |
| 23 Aug 2023 |
GBX |
2,153.5 |
2,174.5 |
2,153.5 |
2,172.25 |
2,172.25 |
-28.75 (-1.31%)
|
3,153 |
| 22 Aug 2023 |
GBX |
2,209 |
2,213.875 |
2,198.409 |
2,201 |
2,201 |
+8 (+0.36%)
|
1,760 |
| 21 Aug 2023 |
GBX |
2,198.5 |
2,205.591 |
2,193 |
2,193 |
2,193 |
-9.75 (-0.44%)
|
3,388 |
| 18 Aug 2023 |
GBX |
2,202.5 |
2,205.818 |
2,201.5 |
2,202.75 |
2,202.75 |
-13.5 (-0.61%)
|
2,632 |
| 17 Aug 2023 |
GBX |
2,206.475 |
2,219.188 |
2,206.475 |
2,216.25 |
2,216.25 |
-7.25 (-0.33%)
|
992 |
| 16 Aug 2023 |
GBX |
2,226.5 |
2,228.425 |
2,214 |
2,223.5 |
2,223.5 |
-19 (-0.85%)
|
1,249 |
| 15 Aug 2023 |
GBX |
2,267 |
2,274.3 |
2,242.5 |
2,242.5 |
2,242.5 |
-29.75 (-1.31%)
|
659 |
| 14 Aug 2023 |
GBX |
2,281 |
2,288.5 |
2,272.25 |
2,272.25 |
2,272.25 |
-11.5 (-0.50%)
|
1,929 |
| 11 Aug 2023 |
GBX |
2,288.5 |
2,288.5 |
2,283.75 |
2,283.75 |
2,283.75 |
-20.75 (-0.90%)
|
2 |
| 10 Aug 2023 |
GBX |
2,293.5 |
2,307.9 |
2,293.5 |
2,304.5 |
2,304.5 |
+23.25 (+1.02%)
|
2,155 |
| 9 Aug 2023 |
GBX |
2,285 |
2,287.8 |
2,281.25 |
2,281.25 |
2,281.25 |
+12.25 (+0.54%)
|
2,759 |
| 8 Aug 2023 |
GBX |
2,270.5 |
2,282.875 |
2,267.2 |
2,269 |
2,269 |
-16.75 (-0.73%)
|
213 |
| 7 Aug 2023 |
GBX |
2,286 |
2,288 |
2,284.575 |
2,285.75 |
2,285.75 |
-10.25 (-0.45%)
|
325 |
| 4 Aug 2023 |
GBX |
2,282 |
2,296 |
2,281.228 |
2,296 |
2,296 |
+11.25 (+0.49%)
|
959 |
| 3 Aug 2023 |
GBX |
2,285 |
2,287.773 |
2,277 |
2,284.75 |
2,284.75 |
+4.5 (+0.20%)
|
3,048 |
| 2 Aug 2023 |
GBX |
2,280 |
2,292 |
2,277.682 |
2,280.25 |
2,280.25 |
-29.5 (-1.28%)
|
911 |
| 1 Aug 2023 |
GBX |
2,315 |
2,318.64 |
2,305.6 |
2,309.75 |
2,309.75 |
-22.25 (-0.95%)
|
4,519 |
| 31 Jul 2023 |
GBX |
2,333 |
2,334 |
2,324.5 |
2,332 |
2,332 |
-2.25 (-0.10%)
|
328 |
| 28 Jul 2023 |
GBX |
2,325 |
2,334.25 |
2,325 |
2,334.25 |
2,334.25 |
+9 (+0.39%)
|
606 |
| 27 Jul 2023 |
GBX |
2,325.25 |
2,325.75 |
2,324.75 |
2,325.25 |
2,325.25 |
+13.5 (+0.58%)
|
48 |
| 26 Jul 2023 |
GBX |
2,310.5 |
2,311.75 |
2,301 |
2,311.75 |
2,311.75 |
-0.5 (-0.02%)
|
4,085 |
| 25 Jul 2023 |
GBX |
2,312 |
2,316 |
2,312 |
2,312.25 |
2,312.25 |
+8.25 (+0.36%)
|
75 |
| 24 Jul 2023 |
GBX |
2,286.5 |
2,305.5 |
2,286.5 |
2,304 |
2,304 |
+11.25 (+0.49%)
|
10,880 |
| 21 Jul 2023 |
GBX |
2,298.5 |
2,300.5 |
2,288.5 |
2,292.75 |
2,292.75 |
+0.75 (+0.03%)
|
536 |
| 20 Jul 2023 |
GBX |
2,286.5 |
2,292 |
2,286.5 |
2,292 |
2,292 |
+18.5 (+0.81%)
|
25,656 |
| 19 Jul 2023 |
GBX |
2,269 |
2,273.5 |
2,250 |
2,273.5 |
2,273.5 |
+42 (+1.88%)
|
241 |
| 18 Jul 2023 |
GBX |
2,231.5 |
2,231.5 |
2,206.5 |
2,231.5 |
2,231.5 |
+9.75 (+0.44%)
|
1,172 |
| 17 Jul 2023 |
GBX |
2,219.5 |
2,224.3 |
2,218.125 |
2,221.75 |
2,221.75 |
+0.5 (+0.02%)
|
2,513 |
| 14 Jul 2023 |
GBX |
2,236.5 |
2,236.5 |
2,221.25 |
2,221.25 |
2,221.25 |
-8 (-0.36%)
|
14,230 |
