Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
2,412.5 |
2,430.5 |
2,412.5 |
2,429.5 |
2,429.5 |
+22.5 (+0.93%)
|
5,995 |
| 26 Sep 2024 |
GBX |
2,410 |
2,413.875 |
2,405 |
2,407 |
2,407 |
+13.75 (+0.57%)
|
878 |
| 25 Sep 2024 |
GBX |
2,395.5 |
2,402.5 |
2,387 |
2,393.25 |
2,393.25 |
-10.75 (-0.45%)
|
16,274 |
| 24 Sep 2024 |
GBX |
2,400.5 |
2,404 |
2,397.7 |
2,404 |
2,404 |
+21.5 (+0.90%)
|
3,473 |
| 23 Sep 2024 |
GBX |
2,384.5 |
2,395.5 |
2,381.908 |
2,382.5 |
2,382.5 |
+1.25 (+0.05%)
|
1,332 |
| 20 Sep 2024 |
GBX |
2,387.5 |
2,393.5 |
2,381.25 |
2,381.25 |
2,381.25 |
-19 (-0.79%)
|
4,819 |
| 19 Sep 2024 |
GBX |
2,405.5 |
2,407.125 |
2,397.366 |
2,400.25 |
2,400.25 |
+22.25 (+0.94%)
|
959 |
| 18 Sep 2024 |
GBX |
2,383.5 |
2,393 |
2,373.5 |
2,378 |
2,378 |
-12 (-0.50%)
|
2,011 |
| 17 Sep 2024 |
GBX |
2,387.5 |
2,391 |
2,378 |
2,390 |
2,390 |
+25 (+1.06%)
|
70,306 |
| 16 Sep 2024 |
GBX |
2,365 |
2,366 |
2,359.444 |
2,365 |
2,365 |
+3.5 (+0.15%)
|
2,999 |
| 13 Sep 2024 |
GBX |
2,357 |
2,365.164 |
2,354 |
2,361.5 |
2,361.5 |
+19.25 (+0.82%)
|
2,455 |
| 12 Sep 2024 |
GBX |
2,347.5 |
2,354 |
2,342.25 |
2,342.25 |
2,342.25 |
+19.75 (+0.85%)
|
7,624 |
| 11 Sep 2024 |
GBX |
2,319 |
2,330.8 |
2,318 |
2,322.5 |
2,322.5 |
-3 (-0.13%)
|
3,639 |
| 10 Sep 2024 |
GBX |
2,336 |
2,346.5 |
2,324 |
2,325.5 |
2,325.5 |
-16.5 (-0.70%)
|
3,986 |
| 9 Sep 2024 |
GBX |
2,339.5 |
2,342 |
2,320 |
2,342 |
2,342 |
+24 (+1.04%)
|
1,056 |
| 6 Sep 2024 |
GBX |
2,330.5 |
2,343.5 |
2,318 |
2,318 |
2,318 |
-26.5 (-1.13%)
|
17,362 |
| 5 Sep 2024 |
GBX |
2,354 |
2,357.5 |
2,337 |
2,344.5 |
2,344.5 |
+1.5 (+0.06%)
|
803 |
| 4 Sep 2024 |
GBX |
2,340.537 |
2,344.975 |
2,339.5 |
2,343 |
2,343 |
-11.5 (-0.49%)
|
8,574 |
| 3 Sep 2024 |
GBX |
2,350 |
2,370.5 |
2,350 |
2,354.5 |
2,354.5 |
-18.75 (-0.79%)
|
3,717 |
| 2 Sep 2024 |
GBX |
2,370.5 |
2,373.25 |
2,368 |
2,373.25 |
2,373.25 |
+6.75 (+0.29%)
|
4,044 |
| 30 Aug 2024 |
GBX |
2,373.5 |
2,375 |
2,366.5 |
2,366.5 |
2,366.5 |
+1.5 (+0.06%)
|
5,682 |
| 29 Aug 2024 |
GBX |
2,356.5 |
2,365 |
2,356 |
2,365 |
2,365 |
+12.5 (+0.53%)
|
1,695 |
| 28 Aug 2024 |
GBX |
2,349.5 |
2,355 |
2,346.727 |
2,352.5 |
2,352.5 |
+3.25 (+0.14%)
|
17,641 |
| 27 Aug 2024 |
GBX |
2,356.5 |
2,361 |
2,349.25 |
2,349.25 |
2,349.25 |
+0.75 (+0.03%)
|
6,042 |
| 23 Aug 2024 |
GBX |
2,336 |
2,348.5 |
2,336 |
2,348.5 |
2,348.5 |
+14.5 (+0.62%)
|
1,440 |
| 22 Aug 2024 |
GBX |
2,337.5 |
2,344 |
2,334 |
2,334 |
2,334 |
-3.5 (-0.15%)
|
1,680 |
| 21 Aug 2024 |
GBX |
2,335 |
2,342 |
2,333.5 |
2,337.5 |
2,337.5 |
-32.5 (-1.37%)
|
2,778 |
| 20 Aug 2024 |
GBX |
2,387 |
2,387 |
2,370 |
2,370 |
2,370 |
-28.5 (-1.19%)
|
4,529 |
| 19 Aug 2024 |
GBX |
2,391.5 |
2,401 |
2,385 |
2,398.5 |
2,398.5 |
+12 (+0.50%)
|
14,150 |
| 16 Aug 2024 |
GBX |
2,379.5 |
2,390.495 |
2,376.253 |
2,386.5 |
2,386.5 |
-1 (-0.04%)
|
2,899 |
