Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2012 |
GBX |
1,752 |
1,754.2 |
1,750.5 |
1,752 |
1,752 |
-10 (-0.57%)
|
15,132 |
| 28 Dec 2012 |
GBX |
1,765 |
1,765 |
1,762 |
1,762 |
1,762 |
-7.5 (-0.42%)
|
208 |
| 27 Dec 2012 |
GBX |
1,779 |
1,779 |
1,767 |
1,769.5 |
1,769.5 |
-6.5 (-0.37%)
|
40 |
| 24 Dec 2012 |
GBX |
1,777 |
1,778.75 |
1,768 |
1,776 |
1,776 |
+1 (+0.06%)
|
176 |
| 21 Dec 2012 |
GBX |
1,769 |
1,775 |
1,760.5 |
1,775 |
1,775 |
+3.5 (+0.20%)
|
850 |
| 20 Dec 2012 |
GBX |
1,772 |
1,775.4 |
1,768.1 |
1,771.5 |
1,771.5 |
+3.5 (+0.20%)
|
4,264 |
| 19 Dec 2012 |
GBX |
1,766 |
1,772 |
1,766 |
1,768 |
1,768 |
+1.5 (+0.08%)
|
1,552 |
| 18 Dec 2012 |
GBX |
1,771 |
1,772.8 |
1,766.5 |
1,766.5 |
1,766.5 |
-1.5 (-0.08%)
|
3,000 |
| 17 Dec 2012 |
GBX |
1,760 |
1,768 |
1,755.1 |
1,768 |
1,768 |
0.0 (0.0%)
|
5,312 |
| 14 Dec 2012 |
GBX |
1,771 |
1,772 |
1,765 |
1,768 |
1,768 |
-0.5 (-0.03%)
|
485 |
| 13 Dec 2012 |
GBX |
1,774 |
1,774.5 |
1,768.5 |
1,768.5 |
1,768.5 |
-3 (-0.17%)
|
7,294 |
| 12 Dec 2012 |
GBX |
1,770 |
1,772 |
1,770 |
1,771.5 |
1,771.5 |
-0.5 (-0.03%)
|
1,072 |
| 11 Dec 2012 |
GBX |
1,770 |
1,772 |
1,770 |
1,772 |
1,772 |
+6 (+0.34%)
|
3,042 |
| 10 Dec 2012 |
GBX |
1,758 |
1,768 |
1,758 |
1,766 |
1,766 |
+5.5 (+0.31%)
|
714 |
| 7 Dec 2012 |
GBX |
1,756 |
1,760.5 |
1,756 |
1,760.5 |
1,760.5 |
+4.5 (+0.26%)
|
144 |
| 6 Dec 2012 |
GBX |
1,762 |
1,762 |
1,752.5 |
1,756 |
1,756 |
+5.5 (+0.31%)
|
142 |
| 5 Dec 2012 |
GBX |
1,753 |
1,758.5 |
1,750.5 |
1,750.5 |
1,750.5 |
+3 (+0.17%)
|
5,712 |
| 4 Dec 2012 |
GBX |
1,749.64 |
1,749.64 |
1,747.5 |
1,747.5 |
1,747.5 |
-2.5 (-0.14%)
|
76 |
| 3 Dec 2012 |
GBX |
1,757 |
1,763 |
1,750 |
1,750 |
1,750 |
-1.5 (-0.09%)
|
82,562 |
| 30 Nov 2012 |
GBX |
1,756 |
1,756 |
1,751.5 |
1,751.5 |
1,751.5 |
+1.5 (+0.09%)
|
13 |
| 29 Nov 2012 |
GBX |
1,755 |
1,755 |
1,748.9 |
1,750 |
1,750 |
+15.5 (+0.89%)
|
4,485 |
| 28 Nov 2012 |
GBX |
1,726 |
1,734.5 |
1,725 |
1,734.5 |
1,734.5 |
+9 (+0.52%)
|
19,676 |
| 27 Nov 2012 |
GBX |
1,731 |
1,733.2 |
1,725.5 |
1,725.5 |
1,725.5 |
-2.5 (-0.14%)
|
13,438 |
| 26 Nov 2012 |
GBX |
1,726 |
1,730 |
1,720 |
1,728 |
1,728 |
-1.5 (-0.09%)
|
20,343 |
| 23 Nov 2012 |
GBX |
1,730 |
1,733 |
1,720 |
1,729.5 |
1,729.5 |
+2 (+0.12%)
|
1,322 |
| 22 Nov 2012 |
GBX |
1,722 |
1,727.5 |
1,721 |
1,727.5 |
1,727.5 |
+14 (+0.82%)
|
6,887 |
| 21 Nov 2012 |
GBX |
1,703 |
1,715 |
1,703 |
1,713.5 |
1,713.5 |
+5 (+0.29%)
|
4,210 |
| 20 Nov 2012 |
GBX |
1,709 |
1,709 |
1,708.5 |
1,708.5 |
1,708.5 |
-5.5 (-0.32%)
|
699 |
| 19 Nov 2012 |
GBX |
1,714 |
1,714 |
1,701 |
1,714 |
1,714 |
+33.5 (+1.99%)
|
5,726 |
| 16 Nov 2012 |
GBX |
1,690 |
1,695 |
1,680.5 |
1,680.5 |
1,680.5 |
-15 (-0.88%)
|
4,566 |
