Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2012 |
GBX |
1,740 |
1,744.98 |
1,738.5 |
1,738.5 |
1,738.5 |
-5 (-0.29%)
|
2,320 |
27 Sep 2012 |
GBX |
1,745 |
1,751 |
1,740.8 |
1,743.5 |
1,743.5 |
-2.5 (-0.14%)
|
9,849 |
26 Sep 2012 |
GBX |
1,762 |
1,762 |
1,736 |
1,746 |
1,746 |
-17 (-0.96%)
|
6,266 |
25 Sep 2012 |
GBX |
1,767 |
1,767 |
1,759 |
1,763 |
1,763 |
+6.5 (+0.37%)
|
4,700 |
24 Sep 2012 |
GBX |
1,753 |
1,759 |
1,748.9 |
1,756.5 |
1,756.5 |
-2 (-0.11%)
|
37,785 |
21 Sep 2012 |
GBX |
1,758 |
1,763.3 |
1,753 |
1,758.5 |
1,758.5 |
+3 (+0.17%)
|
14,919 |
20 Sep 2012 |
GBX |
1,748.85 |
1,755.5 |
1,748.68 |
1,755.5 |
1,755.5 |
-2.5 (-0.14%)
|
545 |
19 Sep 2012 |
GBX |
1,758 |
1,758.15 |
1,750.85 |
1,758 |
1,758 |
+7.5 (+0.43%)
|
17,113 |
18 Sep 2012 |
GBX |
1,751 |
1,751 |
1,744 |
1,750.5 |
1,750.5 |
-6.5 (-0.37%)
|
14,407 |
17 Sep 2012 |
GBX |
1,764 |
1,764 |
1,757 |
1,757 |
1,757 |
-13.5 (-0.76%)
|
5,806 |
14 Sep 2012 |
GBX |
1,771 |
1,775.5 |
1,767.36 |
1,770.5 |
1,770.5 |
+17.5 (+1.00%)
|
4,765 |
13 Sep 2012 |
GBX |
1,750.5 |
1,753.5 |
1,750.5 |
1,753 |
1,753 |
-4.5 (-0.26%)
|
580 |
12 Sep 2012 |
GBX |
1,754 |
1,757.5 |
1,754 |
1,757.5 |
1,757.5 |
+2.5 (+0.14%)
|
22,627 |
11 Sep 2012 |
GBX |
1,751 |
1,755 |
1,745.5 |
1,755 |
1,755 |
+3.5 (+0.20%)
|
64,281 |
10 Sep 2012 |
GBX |
1,753 |
1,753 |
1,742.7 |
1,751.5 |
1,751.5 |
+4.5 (+0.26%)
|
10,537 |
7 Sep 2012 |
GBX |
1,753 |
1,758 |
1,747 |
1,747 |
1,747 |
+0.5 (+0.03%)
|
31,710 |
6 Sep 2012 |
GBX |
1,727 |
1,748.5 |
1,727 |
1,746.5 |
1,746.5 |
+22 (+1.28%)
|
2,792 |
5 Sep 2012 |
GBX |
1,729 |
1,729.2 |
1,723 |
1,724.5 |
1,724.5 |
+2 (+0.12%)
|
12,262 |
4 Sep 2012 |
GBX |
1,726 |
1,727.36 |
1,721 |
1,722.5 |
1,722.5 |
-11.5 (-0.66%)
|
24,652 |
3 Sep 2012 |
GBX |
1,731 |
1,736 |
1,726 |
1,734 |
1,734 |
0.0 (0.0%)
|
15,182 |
31 Aug 2012 |
GBX |
1,730 |
1,734 |
1,730 |
1,734 |
1,734 |
+7.5 (+0.43%)
|
1,862 |
30 Aug 2012 |
GBX |
1,728 |
1,731.15 |
1,724 |
1,726.5 |
1,726.5 |
-5.5 (-0.32%)
|
69,989 |
29 Aug 2012 |
GBX |
1,731 |
1,732 |
1,731 |
1,732 |
1,732 |
-4.5 (-0.26%)
|
1,090 |
28 Aug 2012 |
GBX |
1,739 |
1,744.9 |
1,735 |
1,736.5 |
1,736.5 |
-0.5 (-0.03%)
|
15,349 |
24 Aug 2012 |
GBX |
1,728 |
1,739.4 |
1,727.85 |
1,737 |
1,737 |
+10.5 (+0.61%)
|
4,252 |
23 Aug 2012 |
GBX |
1,729 |
1,739.47 |
1,720.68 |
1,726.5 |
1,726.5 |
-3 (-0.17%)
|
8,128 |
22 Aug 2012 |
GBX |
1,736 |
1,737.64 |
1,729.5 |
1,729.5 |
1,729.5 |
-21.5 (-1.23%)
|
17,180 |
21 Aug 2012 |
GBX |
1,752 |
1,755.15 |
1,751 |
1,751 |
1,751 |
+2.5 (+0.14%)
|
364 |
20 Aug 2012 |
GBX |
1,753 |
1,754.3 |
1,740.5 |
1,748.5 |
1,748.5 |
+0.5 (+0.03%)
|
28,510 |
17 Aug 2012 |
GBX |
1,747 |
1,750.6 |
1,745 |
1,748 |
1,748 |
+4 (+0.23%)
|
2,598 |