Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2012 |
GBX |
1,742.64 |
1,744 |
1,742.64 |
1,744 |
1,744 |
+2 (+0.11%)
|
48 |
| 15 Aug 2012 |
GBX |
1,745 |
1,747 |
1,739 |
1,742 |
1,742 |
-5.5 (-0.31%)
|
9,560 |
| 14 Aug 2012 |
GBX |
1,755 |
1,755 |
1,744 |
1,747.5 |
1,747.5 |
+7.5 (+0.43%)
|
18,359 |
| 13 Aug 2012 |
GBX |
1,740 |
1,749.3 |
1,740 |
1,740 |
1,740 |
0.0 (0.0%)
|
533 |
| 10 Aug 2012 |
GBX |
1,746 |
1,746.81 |
1,734.53 |
1,740 |
1,740 |
-8 (-0.46%)
|
4,370 |
| 9 Aug 2012 |
GBX |
1,749 |
1,749.96 |
1,738.7 |
1,748 |
1,748 |
+1.5 (+0.09%)
|
12,422 |
| 8 Aug 2012 |
GBX |
1,735 |
1,752.81 |
1,735 |
1,746.5 |
1,746.5 |
-8 (-0.46%)
|
1,531 |
| 7 Aug 2012 |
GBX |
1,748 |
1,762 |
1,748 |
1,754.5 |
1,754.5 |
+3 (+0.17%)
|
25,579 |
| 6 Aug 2012 |
GBX |
1,764 |
1,764 |
1,751.1 |
1,751.5 |
1,751.5 |
+4 (+0.23%)
|
7,305 |
| 3 Aug 2012 |
GBX |
1,737 |
1,754 |
1,732.64 |
1,747.5 |
1,747.5 |
+27 (+1.57%)
|
14,201 |
| 2 Aug 2012 |
GBX |
1,722 |
1,741.19 |
1,720.5 |
1,720.5 |
1,720.5 |
-19 (-1.09%)
|
120 |
| 1 Aug 2012 |
GBX |
1,741 |
1,741 |
1,731.45 |
1,739.5 |
1,739.5 |
+11.5 (+0.67%)
|
4,158 |
| 31 Jul 2012 |
GBX |
1,725 |
1,728 |
1,724 |
1,728 |
1,728 |
+3.5 (+0.20%)
|
1,279 |
| 30 Jul 2012 |
GBX |
1,718.9 |
1,727.47 |
1,718.9 |
1,724.5 |
1,724.5 |
+7 (+0.41%)
|
717 |
| 27 Jul 2012 |
GBX |
1,703 |
1,719 |
1,694.9 |
1,717.5 |
1,717.5 |
+16.5 (+0.97%)
|
6,221 |
| 26 Jul 2012 |
GBX |
1,696 |
1,701 |
1,682.19 |
1,701 |
1,701 |
+14.5 (+0.86%)
|
9,428 |
| 25 Jul 2012 |
GBX |
1,678 |
1,691 |
1,678 |
1,686.5 |
1,686.5 |
-69 (-3.93%)
|
23,026 |
| 24 Jul 2012 |
GBX |
1,770 |
1,771.7 |
1,750 |
1,755.5 |
1,755.5 |
-6 (-0.34%)
|
3,701 |
| 23 Jul 2012 |
GBX |
1,760 |
1,768.9 |
1,754 |
1,761.5 |
1,761.5 |
-19.5 (-1.09%)
|
9,753 |
| 20 Jul 2012 |
GBX |
1,782 |
1,785.9 |
1,778.8 |
1,781 |
1,781 |
-13 (-0.72%)
|
40,735 |
| 19 Jul 2012 |
GBX |
1,799 |
1,799 |
1,790 |
1,794 |
1,794 |
+2 (+0.11%)
|
4,108 |
| 18 Jul 2012 |
GBX |
1,779 |
1,792 |
1,779 |
1,792 |
1,792 |
+15 (+0.84%)
|
15,478 |
| 17 Jul 2012 |
GBX |
1,779 |
1,785.6 |
1,777 |
1,777 |
1,777 |
+2 (+0.11%)
|
6,116 |
| 16 Jul 2012 |
GBX |
1,776 |
1,783 |
1,769 |
1,775 |
1,775 |
-2.5 (-0.14%)
|
8,912 |
| 13 Jul 2012 |
GBX |
1,773 |
1,780.8 |
1,764.21 |
1,777.5 |
1,777.5 |
+13.5 (+0.77%)
|
4,825 |
| 12 Jul 2012 |
GBX |
1,769 |
1,769 |
1,759 |
1,764 |
1,764 |
-1.5 (-0.08%)
|
3,878 |
| 11 Jul 2012 |
GBX |
1,759 |
1,767.8 |
1,758 |
1,765.5 |
1,765.5 |
-1 (-0.06%)
|
4,581 |
| 10 Jul 2012 |
GBX |
1,777 |
1,777 |
1,763 |
1,766.5 |
1,766.5 |
+4.5 (+0.26%)
|
6,871 |
| 9 Jul 2012 |
GBX |
1,771 |
1,772.79 |
1,762 |
1,762 |
1,762 |
-2.5 (-0.14%)
|
1,158 |
| 6 Jul 2012 |
GBX |
1,782 |
1,782 |
1,763 |
1,764.5 |
1,764.5 |
-13 (-0.73%)
|
7,667 |
