Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2012 |
GBX |
1,776 |
1,782.13 |
1,776 |
1,777.5 |
1,777.5 |
-6 (-0.34%)
|
897 |
| 4 Jul 2012 |
GBX |
1,775 |
1,785 |
1,775 |
1,783.5 |
1,783.5 |
+0.5 (+0.03%)
|
5,224 |
| 3 Jul 2012 |
GBX |
1,771 |
1,786.6 |
1,771 |
1,783 |
1,783 |
+18.5 (+1.05%)
|
7,995 |
| 2 Jul 2012 |
GBX |
1,758 |
1,773.13 |
1,758 |
1,764.5 |
1,764.5 |
+7.5 (+0.43%)
|
13,150 |
| 29 Jun 2012 |
GBX |
1,754.53 |
1,757 |
1,754.53 |
1,757 |
1,757 |
+30.5 (+1.77%)
|
125 |
| 28 Jun 2012 |
GBX |
1,729 |
1,729.6 |
1,726.5 |
1,726.5 |
1,726.5 |
-1.5 (-0.09%)
|
4,386 |
| 27 Jun 2012 |
GBX |
1,737 |
1,737 |
1,716.47 |
1,728 |
1,728 |
+23.5 (+1.38%)
|
8,185 |
| 26 Jun 2012 |
GBX |
1,708 |
1,714 |
1,703.98 |
1,704.5 |
1,704.5 |
+2.5 (+0.15%)
|
2,667 |
| 25 Jun 2012 |
GBX |
1,713.2 |
1,713.2 |
1,702 |
1,702 |
1,702 |
-19.5 (-1.13%)
|
116 |
| 22 Jun 2012 |
GBX |
1,723.15 |
1,724.8 |
1,718.2 |
1,721.5 |
1,721.5 |
-1.5 (-0.09%)
|
529 |
| 21 Jun 2012 |
GBX |
1,717 |
1,724 |
1,717 |
1,723 |
1,723 |
-5.5 (-0.32%)
|
5,781 |
| 20 Jun 2012 |
GBX |
1,722 |
1,732 |
1,718.36 |
1,728.5 |
1,728.5 |
+1.5 (+0.09%)
|
5,376 |
| 19 Jun 2012 |
GBX |
1,725 |
1,727 |
1,718 |
1,727 |
1,727 |
+17.5 (+1.02%)
|
11,070 |
| 18 Jun 2012 |
GBX |
1,703 |
1,722.5 |
1,697.36 |
1,709.5 |
1,709.5 |
+0.5 (+0.03%)
|
3,053 |
| 15 Jun 2012 |
GBX |
1,716 |
1,723.8 |
1,708 |
1,709 |
1,709 |
+3 (+0.18%)
|
10,558 |
| 14 Jun 2012 |
GBX |
1,695 |
1,706 |
1,695 |
1,706 |
1,706 |
+12 (+0.71%)
|
425 |
| 13 Jun 2012 |
GBX |
1,691 |
1,698 |
1,686.19 |
1,694 |
1,694 |
+4.5 (+0.27%)
|
8,481 |
| 12 Jun 2012 |
GBX |
1,693 |
1,698 |
1,689.04 |
1,689.5 |
1,689.5 |
-1.5 (-0.09%)
|
1,936 |
| 11 Jun 2012 |
GBX |
1,708 |
1,708 |
1,691 |
1,691 |
1,691 |
-8 (-0.47%)
|
12,570 |
| 8 Jun 2012 |
GBX |
1,699 |
1,700 |
1,690.6 |
1,699 |
1,699 |
+6 (+0.35%)
|
4,324 |
| 7 Jun 2012 |
GBX |
1,692 |
1,702 |
1,692 |
1,693 |
1,693 |
+0.5 (+0.03%)
|
6,142 |
| 6 Jun 2012 |
GBX |
1,683.7 |
1,692.5 |
1,681.36 |
1,692.5 |
1,692.5 |
+33.5 (+2.02%)
|
531 |
| 1 Jun 2012 |
GBX |
1,669 |
1,681.5 |
1,658 |
1,659 |
1,659 |
-11.5 (-0.69%)
|
8,723 |
| 31 May 2012 |
GBX |
1,666 |
1,670.5 |
1,664.36 |
1,670.5 |
1,670.5 |
+10 (+0.60%)
|
4,405 |
| 30 May 2012 |
GBX |
1,669 |
1,669 |
1,659.19 |
1,660.5 |
1,660.5 |
-8.5 (-0.51%)
|
4,695 |
| 29 May 2012 |
GBX |
1,676 |
1,676 |
1,660.2 |
1,669 |
1,669 |
+6.5 (+0.39%)
|
6,979 |
| 28 May 2012 |
GBX |
1,676 |
1,678.9 |
1,662.5 |
1,662.5 |
1,662.5 |
-1.5 (-0.09%)
|
16,325 |
| 25 May 2012 |
GBX |
1,667 |
1,674 |
1,655.2 |
1,664 |
1,664 |
+3.5 (+0.21%)
|
11,399 |
| 24 May 2012 |
GBX |
1,644 |
1,669 |
1,644 |
1,660.5 |
1,660.5 |
+16 (+0.97%)
|
13,857 |
| 23 May 2012 |
GBX |
1,655 |
1,662.2 |
1,644.5 |
1,644.5 |
1,644.5 |
-30 (-1.79%)
|
10,726 |
