Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2012 |
GBX |
1,669.64 |
1,675 |
1,669.64 |
1,674.5 |
1,674.5 |
+20 (+1.21%)
|
3,831 |
| 21 May 2012 |
GBX |
1,652 |
1,659.3 |
1,646.7 |
1,654.5 |
1,654.5 |
+0.5 (+0.03%)
|
5,750 |
| 18 May 2012 |
GBX |
1,654 |
1,655.9 |
1,640.6 |
1,654 |
1,654 |
-4.5 (-0.27%)
|
3,350 |
| 17 May 2012 |
GBX |
1,663.64 |
1,663.64 |
1,653.81 |
1,658.5 |
1,658.5 |
-2.5 (-0.15%)
|
710 |
| 16 May 2012 |
GBX |
1,672 |
1,673 |
1,654.1 |
1,661 |
1,661 |
-2.5 (-0.15%)
|
67,807 |
| 15 May 2012 |
GBX |
1,681.7 |
1,681.7 |
1,663.5 |
1,663.5 |
1,663.5 |
-5.5 (-0.33%)
|
17 |
| 14 May 2012 |
GBX |
1,676 |
1,680 |
1,666 |
1,669 |
1,669 |
-28 (-1.65%)
|
5,276 |
| 11 May 2012 |
GBX |
1,686 |
1,697 |
1,682.19 |
1,697 |
1,697 |
+9 (+0.53%)
|
7,718 |
| 10 May 2012 |
GBX |
1,674 |
1,694.15 |
1,674 |
1,688 |
1,688 |
+5 (+0.30%)
|
5,020 |
| 9 May 2012 |
GBX |
1,688 |
1,689.95 |
1,664 |
1,683 |
1,683 |
-2 (-0.12%)
|
10,382 |
| 8 May 2012 |
GBX |
1,691 |
1,705.4 |
1,685 |
1,685 |
1,685 |
-12.5 (-0.74%)
|
5,572 |
| 4 May 2012 |
GBX |
1,711.4 |
1,711.4 |
1,697.5 |
1,697.5 |
1,697.5 |
-17 (-0.99%)
|
250 |
| 3 May 2012 |
GBX |
1,722 |
1,722 |
1,714.5 |
1,714.5 |
1,714.5 |
-0.5 (-0.03%)
|
11,839 |
| 2 May 2012 |
GBX |
1,711 |
1,723.7 |
1,710.7 |
1,715 |
1,715 |
-11 (-0.64%)
|
2,262 |
| 1 May 2012 |
GBX |
1,706 |
1,727.35 |
1,706 |
1,726 |
1,726 |
+13.5 (+0.79%)
|
1,009 |
| 30 Apr 2012 |
GBX |
1,712 |
1,714.64 |
1,706.2 |
1,712.5 |
1,712.5 |
-3 (-0.17%)
|
7,549 |
| 27 Apr 2012 |
GBX |
1,708 |
1,715.5 |
1,708 |
1,715.5 |
1,715.5 |
+9 (+0.53%)
|
476 |
| 26 Apr 2012 |
GBX |
1,702 |
1,709.1 |
1,701 |
1,706.5 |
1,706.5 |
-7.5 (-0.44%)
|
19,491 |
| 25 Apr 2012 |
GBX |
1,717 |
1,717.4 |
1,710 |
1,714 |
1,714 |
+11.5 (+0.68%)
|
7,020 |
| 24 Apr 2012 |
GBX |
1,697 |
1,704.7 |
1,689 |
1,702.5 |
1,702.5 |
+23.5 (+1.40%)
|
9,070 |
| 23 Apr 2012 |
GBX |
1,686 |
1,691.4 |
1,674 |
1,679 |
1,679 |
-26.5 (-1.55%)
|
8,736 |
| 20 Apr 2012 |
GBX |
1,700 |
1,707 |
1,690.36 |
1,705.5 |
1,705.5 |
+8 (+0.47%)
|
8,260 |
| 19 Apr 2012 |
GBX |
1,701 |
1,701 |
1,697.5 |
1,697.5 |
1,697.5 |
-4.5 (-0.26%)
|
53 |
| 18 Apr 2012 |
GBX |
1,705 |
1,712.7 |
1,702 |
1,702 |
1,702 |
-20 (-1.16%)
|
6,411 |
| 17 Apr 2012 |
GBX |
1,705 |
1,722 |
1,703.02 |
1,722 |
1,722 |
+16.5 (+0.97%)
|
1,561 |
| 16 Apr 2012 |
GBX |
1,707 |
1,713 |
1,699.53 |
1,705.5 |
1,705.5 |
+1.5 (+0.09%)
|
16,800 |
| 13 Apr 2012 |
GBX |
1,709 |
1,713 |
1,704 |
1,704 |
1,704 |
-8.5 (-0.50%)
|
2,666 |
| 12 Apr 2012 |
GBX |
1,697 |
1,712.5 |
1,696.02 |
1,712.5 |
1,712.5 |
+12.5 (+0.74%)
|
10,527 |
| 11 Apr 2012 |
GBX |
1,687 |
1,707 |
1,687 |
1,700 |
1,700 |
-0.5 (-0.03%)
|
31,316 |
| 10 Apr 2012 |
GBX |
1,711 |
1,714.13 |
1,700.5 |
1,700.5 |
1,700.5 |
-25 (-1.45%)
|
980 |
