Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2012 |
GBX |
1,717 |
1,728.9 |
1,715.53 |
1,725.5 |
1,725.5 |
+6.5 (+0.38%)
|
5,106 |
| 4 Apr 2012 |
GBX |
1,736 |
1,740.8 |
1,716 |
1,719 |
1,719 |
-26 (-1.49%)
|
8,051 |
| 3 Apr 2012 |
GBX |
1,749 |
1,753 |
1,745 |
1,745 |
1,745 |
-5 (-0.29%)
|
5,257 |
| 2 Apr 2012 |
GBX |
1,730.2 |
1,750 |
1,730.2 |
1,750 |
1,750 |
+4 (+0.23%)
|
280 |
| 30 Mar 2012 |
GBX |
1,748 |
1,748 |
1,746 |
1,746 |
1,746 |
+12.5 (+0.72%)
|
9 |
| 29 Mar 2012 |
GBX |
1,750 |
1,754.47 |
1,732 |
1,733.5 |
1,733.5 |
-25.5 (-1.45%)
|
22,917 |
| 28 Mar 2012 |
GBX |
1,759 |
1,763 |
1,756 |
1,759 |
1,759 |
-4 (-0.23%)
|
4,578 |
| 27 Mar 2012 |
GBX |
1,772 |
1,772 |
1,756 |
1,763 |
1,763 |
+1 (+0.06%)
|
8,556 |
| 26 Mar 2012 |
GBX |
1,754 |
1,767.8 |
1,753.9 |
1,762 |
1,762 |
+10 (+0.57%)
|
7,101 |
| 23 Mar 2012 |
GBX |
1,747 |
1,757.25 |
1,743.1 |
1,752 |
1,752 |
+4 (+0.23%)
|
6,939 |
| 22 Mar 2012 |
GBX |
1,748 |
1,752.9 |
1,741.1 |
1,748 |
1,748 |
-12 (-0.68%)
|
7,459 |
| 21 Mar 2012 |
GBX |
1,763 |
1,769.9 |
1,760 |
1,760 |
1,760 |
+4.5 (+0.26%)
|
7,253 |
| 20 Mar 2012 |
GBX |
1,752 |
1,761 |
1,751 |
1,755.5 |
1,755.5 |
-14 (-0.79%)
|
10,378 |
| 19 Mar 2012 |
GBX |
1,766 |
1,769.5 |
1,766 |
1,769.5 |
1,769.5 |
-1.5 (-0.08%)
|
5,242 |
| 16 Mar 2012 |
GBX |
1,780 |
1,780 |
1,767 |
1,771 |
1,771 |
-8 (-0.45%)
|
45,342 |
| 15 Mar 2012 |
GBX |
1,784 |
1,784.5 |
1,771 |
1,779 |
1,779 |
+3.5 (+0.20%)
|
1,930 |
| 14 Mar 2012 |
GBX |
1,784 |
1,784 |
1,774 |
1,775.5 |
1,775.5 |
+4 (+0.23%)
|
8,246 |
| 13 Mar 2012 |
GBX |
1,775 |
1,779.8 |
1,766.2 |
1,771.5 |
1,771.5 |
+7 (+0.40%)
|
3,930 |
| 12 Mar 2012 |
GBX |
1,763 |
1,766.47 |
1,761.47 |
1,764.5 |
1,764.5 |
+6 (+0.34%)
|
1,543 |
| 9 Mar 2012 |
GBX |
1,743 |
1,761.8 |
1,743 |
1,758.5 |
1,758.5 |
+16 (+0.92%)
|
7,072 |
| 8 Mar 2012 |
GBX |
1,748 |
1,754.6 |
1,736.5 |
1,742.5 |
1,742.5 |
+12.5 (+0.72%)
|
9,641 |
| 7 Mar 2012 |
GBX |
1,737 |
1,737 |
1,730 |
1,730 |
1,730 |
+6 (+0.35%)
|
199 |
| 6 Mar 2012 |
GBX |
1,736 |
1,736.8 |
1,724 |
1,724 |
1,724 |
-17.5 (-1.00%)
|
7,805 |
| 5 Mar 2012 |
GBX |
1,745.8 |
1,745.8 |
1,739 |
1,741.5 |
1,741.5 |
-5.5 (-0.31%)
|
3,472 |
| 2 Mar 2012 |
GBX |
1,740 |
1,750 |
1,740 |
1,747 |
1,747 |
+3 (+0.17%)
|
2,807 |
| 1 Mar 2012 |
GBX |
1,742 |
1,746.1 |
1,737 |
1,744 |
1,744 |
+8.5 (+0.49%)
|
3,528 |
| 29 Feb 2012 |
GBX |
1,754.85 |
1,754.85 |
1,735.5 |
1,735.5 |
1,735.5 |
-7 (-0.40%)
|
372 |
| 28 Feb 2012 |
GBX |
1,753 |
1,753.9 |
1,740.7 |
1,742.5 |
1,742.5 |
-0.5 (-0.03%)
|
24,983 |
| 27 Feb 2012 |
GBX |
1,735 |
1,743 |
1,726.1 |
1,743 |
1,743 |
0.0 (0.0%)
|
4,548 |
| 24 Feb 2012 |
GBX |
1,751 |
1,755 |
1,743 |
1,743 |
1,743 |
-4 (-0.23%)
|
50 |
