Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2012 |
GBX |
1,753.3 |
1,753.3 |
1,747 |
1,747 |
1,747 |
+4 (+0.23%)
|
158 |
21 Feb 2012 |
GBX |
1,737 |
1,750 |
1,737 |
1,743 |
1,743 |
+0.5 (+0.03%)
|
16,187 |
20 Feb 2012 |
GBX |
1,733 |
1,749 |
1,733 |
1,742.5 |
1,742.5 |
+9 (+0.52%)
|
43,512 |
17 Feb 2012 |
GBX |
1,733 |
1,734.6 |
1,723.53 |
1,733.5 |
1,733.5 |
+7.5 (+0.43%)
|
15,029 |
16 Feb 2012 |
GBX |
1,719 |
1,727.3 |
1,710.3 |
1,726 |
1,726 |
-7.5 (-0.43%)
|
2,949 |
15 Feb 2012 |
GBX |
1,735 |
1,744 |
1,727 |
1,733.5 |
1,733.5 |
+5 (+0.29%)
|
7,677 |
14 Feb 2012 |
GBX |
1,734 |
1,734 |
1,716.4 |
1,728.5 |
1,728.5 |
+2.5 (+0.14%)
|
8,843 |
13 Feb 2012 |
GBX |
1,722 |
1,733 |
1,720 |
1,726 |
1,726 |
+10.5 (+0.61%)
|
6,220 |
10 Feb 2012 |
GBX |
1,718 |
1,719.1 |
1,713.02 |
1,715.5 |
1,715.5 |
-11.5 (-0.67%)
|
8,681 |
9 Feb 2012 |
GBX |
1,725 |
1,728.47 |
1,720.87 |
1,727 |
1,727 |
+5.5 (+0.32%)
|
4,493 |
8 Feb 2012 |
GBX |
1,728 |
1,732 |
1,721.5 |
1,721.5 |
1,721.5 |
0.0 (0.0%)
|
9,659 |
7 Feb 2012 |
GBX |
1,723 |
1,723 |
1,713.53 |
1,721.5 |
1,721.5 |
-0.5 (-0.03%)
|
2,400 |
6 Feb 2012 |
GBX |
1,724 |
1,727.1 |
1,717.21 |
1,722 |
1,722 |
-9 (-0.52%)
|
3,172 |
3 Feb 2012 |
GBX |
1,722 |
1,738.43 |
1,720 |
1,731 |
1,731 |
+17.5 (+1.02%)
|
9,085 |
2 Feb 2012 |
GBX |
1,705 |
1,713.5 |
1,705 |
1,713.5 |
1,713.5 |
-2.5 (-0.15%)
|
530 |
1 Feb 2012 |
GBX |
1,720 |
1,720.4 |
1,709.2 |
1,716 |
1,716 |
+19 (+1.12%)
|
2,114 |
31 Jan 2012 |
GBX |
1,709 |
1,713.79 |
1,693 |
1,697 |
1,697 |
-5.5 (-0.32%)
|
8,845 |
30 Jan 2012 |
GBX |
1,702 |
1,706.8 |
1,699.2 |
1,702.5 |
1,702.5 |
-12.5 (-0.73%)
|
18,004 |
27 Jan 2012 |
GBX |
1,720 |
1,726.8 |
1,715 |
1,715 |
1,715 |
-6.5 (-0.38%)
|
7,581 |
26 Jan 2012 |
GBX |
1,715 |
1,727.9 |
1,712.2 |
1,721.5 |
1,721.5 |
+14 (+0.82%)
|
4,605 |
25 Jan 2012 |
GBX |
1,710 |
1,720.3 |
1,700.85 |
1,707.5 |
1,707.5 |
-1.5 (-0.09%)
|
8,755 |
24 Jan 2012 |
GBX |
1,713 |
1,713 |
1,703.9 |
1,709 |
1,709 |
-13.5 (-0.78%)
|
1,751 |
23 Jan 2012 |
GBX |
1,718 |
1,727.1 |
1,709.72 |
1,722.5 |
1,722.5 |
+5.665 (+0.33%)
|
5,942 |
20 Jan 2012 |
GBX |
1,722 |
1,723.81 |
1,716.835 |
1,716.835 |
1,716.835 |
-8.105 (-0.47%)
|
570 |
19 Jan 2012 |
GBX |
1,728.14 |
1,728.76 |
1,718.45 |
1,724.94 |
1,724.94 |
+3.91 (+0.23%)
|
3,277 |
18 Jan 2012 |
GBX |
1,725.08 |
1,728.72 |
1,717.83 |
1,721.03 |
1,721.03 |
-6.83 (-0.40%)
|
393 |
17 Jan 2012 |
GBX |
1,729 |
1,736.59 |
1,720.27 |
1,727.86 |
1,727.86 |
+8.725 (+0.51%)
|
1,295,632 |
16 Jan 2012 |
GBX |
1,702.29 |
1,720.5 |
1,702.29 |
1,719.135 |
1,719.135 |
+6.23 (+0.36%)
|
2,219 |
13 Jan 2012 |
GBX |
1,731.51 |
1,731.51 |
1,708 |
1,712.905 |
1,712.905 |
-5.25 (-0.31%)
|
4,278 |
12 Jan 2012 |
GBX |
1,729.88 |
1,733.38 |
1,718.155 |
1,718.155 |
1,718.155 |
+4.13 (+0.24%)
|
459 |