Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2011 |
GBX |
1,592.5 |
1,610.175 |
1,587.5 |
1,610.175 |
1,610.175 |
+8.93 (+0.56%)
|
3,916 |
| 24 Nov 2011 |
GBX |
1,610 |
1,617.74 |
1,601.245 |
1,601.245 |
1,601.245 |
+2 (+0.13%)
|
2,855 |
| 23 Nov 2011 |
GBX |
1,605.5 |
1,610.96 |
1,599.245 |
1,599.245 |
1,599.245 |
-18.425 (-1.14%)
|
3,901 |
| 22 Nov 2011 |
GBX |
1,632.4 |
1,632.4 |
1,617.67 |
1,617.67 |
1,617.67 |
-2.82 (-0.17%)
|
6,091 |
| 21 Nov 2011 |
GBX |
1,627 |
1,640.39 |
1,620.49 |
1,620.49 |
1,620.49 |
-24.67 (-1.50%)
|
26,871 |
| 18 Nov 2011 |
GBX |
1,645.5 |
1,645.5 |
1,638.87 |
1,645.16 |
1,645.16 |
-8.855 (-0.54%)
|
790 |
| 17 Nov 2011 |
GBX |
1,656 |
1,656 |
1,641.65 |
1,654.015 |
1,654.015 |
-20.245 (-1.21%)
|
6,201 |
| 16 Nov 2011 |
GBX |
1,679 |
1,686 |
1,664.16 |
1,674.26 |
1,674.26 |
+6.785 (+0.41%)
|
4,732 |
| 15 Nov 2011 |
GBX |
1,665.5 |
1,668 |
1,653 |
1,667.475 |
1,667.475 |
-2.33 (-0.14%)
|
3,860 |
| 14 Nov 2011 |
GBX |
1,685.5 |
1,685.5 |
1,666.58 |
1,669.805 |
1,669.805 |
-9.935 (-0.59%)
|
3,020 |
| 11 Nov 2011 |
GBX |
1,666.5 |
1,679.74 |
1,650.95 |
1,679.74 |
1,679.74 |
+29.32 (+1.78%)
|
12,411 |
| 10 Nov 2011 |
GBX |
1,645.5 |
1,661 |
1,645.5 |
1,650.42 |
1,650.42 |
-0.22 (-0.01%)
|
5,853 |
| 9 Nov 2011 |
GBX |
1,652 |
1,652 |
1,641 |
1,650.64 |
1,650.64 |
-12.52 (-0.75%)
|
7,090 |
| 8 Nov 2011 |
GBX |
1,673.5 |
1,678 |
1,663.16 |
1,663.16 |
1,663.16 |
+5.36 (+0.32%)
|
1,275 |
| 7 Nov 2011 |
GBX |
1,644 |
1,663 |
1,644 |
1,657.8 |
1,657.8 |
-1.535 (-0.09%)
|
13,948 |
| 4 Nov 2011 |
GBX |
1,678 |
1,682 |
1,651.47 |
1,659.335 |
1,659.335 |
-26.125 (-1.55%)
|
35,827 |
| 3 Nov 2011 |
GBX |
1,665.5 |
1,685.46 |
1,665.5 |
1,685.46 |
1,685.46 |
+25.805 (+1.55%)
|
5,164 |
| 2 Nov 2011 |
GBX |
1,664.5 |
1,664.5 |
1,641.22 |
1,659.655 |
1,659.655 |
+18.4 (+1.12%)
|
1,336 |
| 1 Nov 2011 |
GBX |
1,632 |
1,650.97 |
1,632 |
1,641.255 |
1,641.255 |
-40.145 (-2.39%)
|
38,112 |
| 31 Oct 2011 |
GBX |
1,704.02 |
1,704.02 |
1,681.4 |
1,681.4 |
1,681.4 |
-30.97 (-1.81%)
|
23,280 |
| 28 Oct 2011 |
GBX |
1,719.41 |
1,719.41 |
1,712.37 |
1,712.37 |
1,712.37 |
-10.37 (-0.60%)
|
4,254 |
| 27 Oct 2011 |
GBX |
1,720.5 |
1,727.5 |
1,720.5 |
1,722.74 |
1,722.74 |
+43.98 (+2.62%)
|
22,750 |
| 26 Oct 2011 |
GBX |
1,672.5 |
1,681.5 |
1,672.5 |
1,678.76 |
1,678.76 |
+4.345 (+0.26%)
|
32,626 |
| 25 Oct 2011 |
GBX |
1,688.2 |
1,688.2 |
1,674.415 |
1,674.415 |
1,674.415 |
-19.78 (-1.17%)
|
146 |
| 24 Oct 2011 |
GBX |
1,682.5 |
1,695 |
1,682.5 |
1,694.195 |
1,694.195 |
+11.145 (+0.66%)
|
2,060 |
| 21 Oct 2011 |
GBX |
1,679.5 |
1,683.05 |
1,679.5 |
1,683.05 |
1,683.05 |
+12.75 (+0.76%)
|
1,000 |
| 20 Oct 2011 |
GBX |
1,676 |
1,676 |
1,667.59 |
1,670.3 |
1,670.3 |
-17.315 (-1.03%)
|
5,174 |
| 19 Oct 2011 |
GBX |
1,691 |
1,694 |
1,680.5 |
1,687.615 |
1,687.615 |
+11.955 (+0.71%)
|
6,563 |
| 18 Oct 2011 |
GBX |
1,660 |
1,680.5 |
1,659.16 |
1,675.66 |
1,675.66 |
-4.845 (-0.29%)
|
12,667 |
| 17 Oct 2011 |
GBX |
1,686 |
1,688.33 |
1,680.505 |
1,680.505 |
1,680.505 |
-7.195 (-0.43%)
|
3,304 |
