Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
2,286.5 |
2,305.5 |
2,286.5 |
2,304 |
2,304 |
+11.25 (+0.49%)
|
10,880 |
| 21 Jul 2023 |
GBX |
2,298.5 |
2,300.5 |
2,288.5 |
2,292.75 |
2,292.75 |
+0.75 (+0.03%)
|
536 |
| 20 Jul 2023 |
GBX |
2,286.5 |
2,292 |
2,286.5 |
2,292 |
2,292 |
+18.5 (+0.81%)
|
25,656 |
| 19 Jul 2023 |
GBX |
2,269 |
2,273.5 |
2,250 |
2,273.5 |
2,273.5 |
+42 (+1.88%)
|
241 |
| 18 Jul 2023 |
GBX |
2,231.5 |
2,231.5 |
2,206.5 |
2,231.5 |
2,231.5 |
+9.75 (+0.44%)
|
1,172 |
| 17 Jul 2023 |
GBX |
2,219.5 |
2,224.3 |
2,218.125 |
2,221.75 |
2,221.75 |
+0.5 (+0.02%)
|
2,513 |
| 14 Jul 2023 |
GBX |
2,236.5 |
2,236.5 |
2,221.25 |
2,221.25 |
2,221.25 |
-8 (-0.36%)
|
14,230 |
| 13 Jul 2023 |
GBX |
2,224.5 |
2,230 |
2,221 |
2,229.25 |
2,229.25 |
+4.5 (+0.20%)
|
751 |
| 12 Jul 2023 |
GBX |
2,204 |
2,224.75 |
2,204 |
2,224.75 |
2,224.75 |
+31.5 (+1.44%)
|
2,208 |
| 11 Jul 2023 |
GBX |
2,187 |
2,193.25 |
2,177.5 |
2,193.25 |
2,193.25 |
+10.5 (+0.48%)
|
248 |
| 10 Jul 2023 |
GBX |
2,177.375 |
2,187.864 |
2,177.375 |
2,182.75 |
2,182.75 |
+2 (+0.09%)
|
458 |
| 7 Jul 2023 |
GBX |
2,173 |
2,180.75 |
2,171.075 |
2,180.75 |
2,180.75 |
+8.75 (+0.40%)
|
453 |
| 6 Jul 2023 |
GBX |
2,173.5 |
2,204.875 |
2,172 |
2,172 |
2,172 |
-52.75 (-2.37%)
|
935 |
| 5 Jul 2023 |
GBX |
2,225.5 |
2,240 |
2,224.75 |
2,224.75 |
2,224.75 |
-11.25 (-0.50%)
|
317 |
| 4 Jul 2023 |
GBX |
2,236 |
2,236.5 |
2,235.5 |
2,236 |
2,236 |
-0.75 (-0.03%)
|
25 |
| 3 Jul 2023 |
GBX |
2,238.5 |
2,238.5 |
2,232.74 |
2,236.75 |
2,236.75 |
+23.5 (+1.06%)
|
1,346 |
| 30 Jun 2023 |
GBX |
2,222.5 |
2,222.5 |
2,213.25 |
2,213.25 |
2,213.25 |
+9.75 (+0.44%)
|
2 |
| 29 Jun 2023 |
GBX |
2,199.5 |
2,207.5 |
2,197.66 |
2,203.5 |
2,203.5 |
-1 (-0.05%)
|
8,867 |
| 28 Jun 2023 |
GBX |
2,205 |
2,205 |
2,204.5 |
2,204.5 |
2,204.5 |
+18.75 (+0.86%)
|
54 |
| 27 Jun 2023 |
GBX |
2,185 |
2,185.75 |
2,177.5 |
2,185.75 |
2,185.75 |
+14.75 (+0.68%)
|
724 |
| 26 Jun 2023 |
GBX |
2,157.5 |
2,174.5 |
2,155 |
2,171 |
2,171 |
+11.75 (+0.54%)
|
2,493 |
| 23 Jun 2023 |
GBX |
2,154.5 |
2,181 |
2,154.5 |
2,159.25 |
2,159.25 |
-26.25 (-1.20%)
|
1,249 |
| 22 Jun 2023 |
GBX |
2,201 |
2,201 |
2,185.5 |
2,185.5 |
2,185.5 |
-25 (-1.13%)
|
33 |
| 21 Jun 2023 |
GBX |
2,208 |
2,216.35 |
2,204 |
2,210.5 |
2,210.5 |
-2.75 (-0.12%)
|
1,116 |
| 20 Jun 2023 |
GBX |
2,228.5 |
2,231 |
2,213.25 |
2,213.25 |
2,213.25 |
-13 (-0.58%)
|
537 |
| 19 Jun 2023 |
GBX |
2,230 |
2,230 |
2,226.25 |
2,226.25 |
2,226.25 |
-17.5 (-0.78%)
|
853 |
| 16 Jun 2023 |
GBX |
2,249.5 |
2,255.375 |
2,243.75 |
2,243.75 |
2,243.75 |
-1.75 (-0.08%)
|
672 |
| 15 Jun 2023 |
GBX |
2,246 |
2,251 |
2,234.5 |
2,245.5 |
2,245.5 |
-2 (-0.09%)
|
7,639 |
| 14 Jun 2023 |
GBX |
2,251.425 |
2,251.84 |
2,247.5 |
2,247.5 |
2,247.5 |
-0.25 (-0.01%)
|
108 |
| 13 Jun 2023 |
GBX |
2,242 |
2,254 |
2,240.3 |
2,247.75 |
2,247.75 |
-2 (-0.09%)
|
2,977 |
