Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2011 |
GBX |
1,672.5 |
1,686 |
1,669.66 |
1,682.105 |
1,682.105 |
+31.655 (+1.92%)
|
2,900 |
| 30 Aug 2011 |
GBX |
1,643 |
1,650.45 |
1,640 |
1,650.45 |
1,650.45 |
+33.785 (+2.09%)
|
7,726 |
| 26 Aug 2011 |
GBX |
1,615 |
1,616.665 |
1,590 |
1,616.665 |
1,616.665 |
-4.83 (-0.30%)
|
9,145 |
| 25 Aug 2011 |
GBX |
1,635.5 |
1,635.8 |
1,621.495 |
1,621.495 |
1,621.495 |
-7.85 (-0.48%)
|
10,005 |
| 24 Aug 2011 |
GBX |
1,606.66 |
1,629.345 |
1,606.38 |
1,629.345 |
1,629.345 |
+34.245 (+2.15%)
|
5,705 |
| 23 Aug 2011 |
GBX |
1,609.81 |
1,609.81 |
1,592 |
1,595.1 |
1,595.1 |
+12.185 (+0.77%)
|
30,881 |
| 22 Aug 2011 |
GBX |
1,563.06 |
1,600 |
1,562.327 |
1,582.915 |
1,582.915 |
+10.715 (+0.68%)
|
19,927 |
| 19 Aug 2011 |
GBX |
1,565 |
1,576.491 |
1,559.85 |
1,572.2 |
1,572.2 |
-4.3 (-0.27%)
|
5,590 |
| 18 Aug 2011 |
GBX |
1,574.23 |
1,579 |
1,574.23 |
1,576.5 |
1,576.5 |
-51.405 (-3.16%)
|
6,765 |
| 17 Aug 2011 |
GBX |
1,625 |
1,634.02 |
1,619 |
1,627.905 |
1,627.905 |
+3.905 (+0.24%)
|
3,772 |
| 16 Aug 2011 |
GBX |
1,618 |
1,626.291 |
1,616 |
1,624 |
1,624 |
-4 (-0.25%)
|
9,211 |
| 15 Aug 2011 |
GBX |
1,629 |
1,630 |
1,619 |
1,628 |
1,628 |
+16.46 (+1.02%)
|
8,804 |
| 12 Aug 2011 |
GBX |
1,605 |
1,613.46 |
1,592.01 |
1,611.54 |
1,611.54 |
+42.54 (+2.71%)
|
3,249 |
| 11 Aug 2011 |
GBX |
1,588.5 |
1,591.05 |
1,556 |
1,569 |
1,569 |
+15 (+0.97%)
|
3,431 |
| 10 Aug 2011 |
GBX |
1,610 |
1,610 |
1,554 |
1,554 |
1,554 |
-5.585 (-0.36%)
|
6,074 |
| 9 Aug 2011 |
GBX |
1,523.09 |
1,559.585 |
1,507.783 |
1,559.585 |
1,559.585 |
-8.57 (-0.55%)
|
14,895 |
| 8 Aug 2011 |
GBX |
1,595 |
1,605.38 |
1,568.155 |
1,568.155 |
1,568.155 |
-31.095 (-1.94%)
|
5,701 |
| 5 Aug 2011 |
GBX |
1,608 |
1,632.93 |
1,599.25 |
1,599.25 |
1,599.25 |
-45.75 (-2.78%)
|
4,948 |
| 4 Aug 2011 |
GBX |
1,678 |
1,678 |
1,645 |
1,645 |
1,645 |
-28.405 (-1.70%)
|
4,086 |
| 3 Aug 2011 |
GBX |
1,689 |
1,701 |
1,673.405 |
1,673.405 |
1,673.405 |
-36.425 (-2.13%)
|
123,859 |
| 2 Aug 2011 |
GBX |
1,716.14 |
1,721.43 |
1,708.9 |
1,709.83 |
1,709.83 |
-16.94 (-0.98%)
|
8,384 |
| 1 Aug 2011 |
GBX |
1,746 |
1,750 |
1,722 |
1,726.77 |
1,726.77 |
-2.965 (-0.17%)
|
440,197 |
| 29 Jul 2011 |
GBX |
1,722 |
1,739.59 |
1,722 |
1,729.735 |
1,729.735 |
-19.425 (-1.11%)
|
2,707 |
| 28 Jul 2011 |
GBX |
1,736.08 |
1,749.16 |
1,736.08 |
1,749.16 |
1,749.16 |
-0.805 (-0.05%)
|
28,545 |
| 27 Jul 2011 |
GBX |
1,755 |
1,755 |
1,748 |
1,749.965 |
1,749.965 |
-8.05 (-0.46%)
|
13,455 |
| 26 Jul 2011 |
GBX |
1,754.24 |
1,758.15 |
1,754.24 |
1,758.015 |
1,758.015 |
-5.425 (-0.31%)
|
4,088 |
| 25 Jul 2011 |
GBX |
1,765 |
1,765 |
1,763.44 |
1,763.44 |
1,763.44 |
-2.605 (-0.15%)
|
22,424 |
| 22 Jul 2011 |
GBX |
1,766.36 |
1,766.36 |
1,766.045 |
1,766.045 |
1,766.045 |
-97.105 (-5.21%)
|
1,300 |
| 21 Jul 2011 |
GBX |
1,855.57 |
1,863.15 |
1,855.57 |
1,863.15 |
1,863.15 |
+10.59 (+0.57%)
|
15,145 |
| 20 Jul 2011 |
GBX |
1,843.03 |
1,852.56 |
1,843.03 |
1,852.56 |
1,852.56 |
+21.01 (+1.15%)
|
4,987 |
