Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2011 |
GBX |
1,838 |
1,840 |
1,836 |
1,838.07 |
1,838.07 |
+1.93 (+0.11%)
|
34,329 |
| 6 Jun 2011 |
GBX |
1,829 |
1,836.14 |
1,828.158 |
1,836.14 |
1,836.14 |
-6.42 (-0.35%)
|
40,837 |
| 2 Jun 2011 |
GBX |
1,844.07 |
1,848.5 |
1,842.56 |
1,842.56 |
1,842.56 |
-11.76 (-0.63%)
|
27,205 |
| 1 Jun 2011 |
GBX |
1,860 |
1,860.61 |
1,854 |
1,854.32 |
1,854.32 |
-3.585 (-0.19%)
|
20,194 |
| 31 May 2011 |
GBX |
1,855 |
1,857.905 |
1,853 |
1,857.905 |
1,857.905 |
+19.21 (+1.04%)
|
7,100 |
| 27 May 2011 |
GBX |
1,844.67 |
1,844.67 |
1,838.695 |
1,838.695 |
1,838.695 |
+8.925 (+0.49%)
|
3,833 |
| 26 May 2011 |
GBX |
1,839 |
1,839 |
1,828.61 |
1,829.77 |
1,829.77 |
-8.295 (-0.45%)
|
1,880 |
| 25 May 2011 |
GBX |
1,830.4 |
1,841.684 |
1,830.4 |
1,838.065 |
1,838.065 |
-8.785 (-0.48%)
|
4,446 |
| 24 May 2011 |
GBX |
1,855 |
1,855 |
1,845 |
1,846.85 |
1,846.85 |
-5.9 (-0.32%)
|
5,517 |
| 23 May 2011 |
GBX |
1,848 |
1,852.75 |
1,846.38 |
1,852.75 |
1,852.75 |
-27.5 (-1.46%)
|
11,337 |
| 19 May 2011 |
GBX |
1,881.5 |
1,881.5 |
1,876.55 |
1,880.25 |
1,880.25 |
+9.225 (+0.49%)
|
3,600 |
| 18 May 2011 |
GBX |
1,869 |
1,871.025 |
1,865.32 |
1,871.025 |
1,871.025 |
+16.99 (+0.92%)
|
36,452 |
| 17 May 2011 |
GBX |
1,858 |
1,860.17 |
1,852 |
1,854.035 |
1,854.035 |
-11.84 (-0.63%)
|
6,800 |
| 16 May 2011 |
GBX |
1,867.5 |
1,868.14 |
1,865.875 |
1,865.875 |
1,865.875 |
+2.625 (+0.14%)
|
732 |
| 13 May 2011 |
GBX |
1,865 |
1,876.24 |
1,863.25 |
1,863.25 |
1,863.25 |
+5.22 (+0.28%)
|
3,355 |
| 12 May 2011 |
GBX |
1,842 |
1,858.03 |
1,842 |
1,858.03 |
1,858.03 |
+4.205 (+0.23%)
|
6,880 |
| 11 May 2011 |
GBX |
1,868.678 |
1,868.678 |
1,853.825 |
1,853.825 |
1,853.825 |
-10.275 (-0.55%)
|
22,653 |
| 10 May 2011 |
GBX |
1,850.65 |
1,864.1 |
1,850.65 |
1,864.1 |
1,864.1 |
+18.78 (+1.02%)
|
7,018 |
| 9 May 2011 |
GBX |
1,846 |
1,854 |
1,842 |
1,845.32 |
1,845.32 |
-6.27 (-0.34%)
|
30,229 |
| 6 May 2011 |
GBX |
1,838.5 |
1,854.56 |
1,836.33 |
1,851.59 |
1,851.59 |
+17.09 (+0.93%)
|
64,987 |
| 5 May 2011 |
GBX |
1,849 |
1,849 |
1,834.5 |
1,834.5 |
1,834.5 |
-6.5 (-0.35%)
|
3,813 |
| 4 May 2011 |
GBX |
1,847.5 |
1,847.54 |
1,841 |
1,841 |
1,841 |
-18 (-0.97%)
|
391 |
| 3 May 2011 |
GBX |
1,854.5 |
1,859 |
1,854.48 |
1,859 |
1,859 |
+12.5 (+0.68%)
|
4,014 |
| 28 Apr 2011 |
GBX |
1,841 |
1,846.5 |
1,841 |
1,846.5 |
1,846.5 |
+4 (+0.22%)
|
2,148 |
| 27 Apr 2011 |
GBX |
1,837 |
1,842.5 |
1,837 |
1,842.5 |
1,842.5 |
+1 (+0.05%)
|
16,517 |
| 26 Apr 2011 |
GBX |
1,839 |
1,845 |
1,834.46 |
1,841.5 |
1,841.5 |
+16.5 (+0.90%)
|
7,674 |
| 21 Apr 2011 |
GBX |
1,834 |
1,834 |
1,823 |
1,825 |
1,825 |
-4.5 (-0.25%)
|
5,637 |
| 20 Apr 2011 |
GBX |
1,831 |
1,831 |
1,829.5 |
1,829.5 |
1,829.5 |
+24.5 (+1.36%)
|
524 |
| 18 Apr 2011 |
GBX |
1,819 |
1,830.4 |
1,801 |
1,805 |
1,805 |
-27.5 (-1.50%)
|
4,887 |
| 15 Apr 2011 |
GBX |
1,824 |
1,832.5 |
1,824 |
1,832.5 |
1,832.5 |
+13 (+0.71%)
|
902 |
